Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0000 USD |
6.0000 GNO |
26.9570 USD |
26.9570 USD |
26.9570 USD |
26.9570 USD |
| 2020-07-08 |
0.0000 USD |
6.4757 GNO |
26.1000 USD |
26.1000 USD |
26.1000 USD |
26.1000 USD |
| 2020-07-07 |
0.0000 USD |
16.9105 GNO |
25.4840 USD |
24.9000 USD |
25.4840 USD |
24.9000 USD |
| 2020-07-05 |
0.0000 USD |
9.8153 GNO |
24.7940 USD |
24.6160 USD |
24.7940 USD |
24.6160 USD |
| 2020-07-04 |
0.0000 USD |
24.4309 GNO |
24.8310 USD |
24.4590 USD |
24.8310 USD |
24.4590 USD |
| 2020-07-03 |
0.0000 USD |
0.4000 GNO |
26.2250 USD |
26.2250 USD |
26.2250 USD |
26.2250 USD |
| 2020-07-01 |
0.0000 USD |
41.6987 GNO |
23.2750 USD |
23.2750 USD |
25.6940 USD |
25.6940 USD |
| 2020-06-28 |
0.0000 USD |
12.7473 GNO |
22.5410 USD |
22.5410 USD |
22.9210 USD |
22.8420 USD |
| 2020-06-27 |
0.0000 USD |
21.8141 GNO |
24.7830 USD |
20.4150 USD |
31.1380 USD |
31.1380 USD |
| 2020-06-26 |
0.0000 USD |
4.8933 GNO |
27.1460 USD |
24.9420 USD |
27.1460 USD |
24.9420 USD |
| 2020-06-23 |
0.0000 USD |
1.4874 GNO |
28.1750 USD |
28.1750 USD |
28.1750 USD |
28.1750 USD |
| 2020-06-17 |
0.0000 USD |
0.4040 GNO |
28.7930 USD |
28.7930 USD |
28.7930 USD |
28.7930 USD |
| 2020-06-15 |
0.0000 USD |
8.5118 GNO |
28.9930 USD |
27.8280 USD |
28.9930 USD |
27.8280 USD |
| 2020-06-13 |
0.0000 USD |
0.4985 GNO |
30.7070 USD |
30.7070 USD |
30.7070 USD |
30.7070 USD |
| 2020-06-12 |
0.0000 USD |
1.5015 GNO |
30.9320 USD |
30.9320 USD |
30.9320 USD |
30.9320 USD |
| 2020-06-11 |
0.0000 USD |
1.0945 GNO |
31.1950 USD |
30.2030 USD |
31.1950 USD |
30.2030 USD |
| 2020-06-09 |
0.0000 USD |
1.0978 GNO |
30.9630 USD |
30.9630 USD |
30.9630 USD |
30.9630 USD |
| 2020-06-08 |
0.0000 USD |
3.0980 GNO |
31.1140 USD |
30.7430 USD |
31.1140 USD |
31.1140 USD |
| 2020-06-07 |
0.0000 USD |
1.5303 GNO |
31.0950 USD |
30.9090 USD |
31.0950 USD |
30.9090 USD |
| 2020-06-06 |
0.0000 USD |
10.6828 GNO |
28.1130 USD |
28.1130 USD |
30.2410 USD |
29.7520 USD |
| 2020-06-05 |
0.0000 USD |
3.3566 GNO |
26.2450 USD |
26.2450 USD |
27.9120 USD |
27.9120 USD |
| 2020-06-04 |
0.0000 USD |
12.4907 GNO |
25.3090 USD |
25.0400 USD |
25.3090 USD |
25.2800 USD |
| 2020-06-01 |
0.0000 USD |
1.6140 GNO |
24.7870 USD |
24.7870 USD |
24.7870 USD |
24.7870 USD |
| 2020-05-27 |
23.0120 USD |
6.7159 GNO |
22.8990 USD |
22.8990 USD |
23.1250 USD |
23.1250 USD |
| 2020-05-26 |
22.4590 USD |
0.5038 GNO |
22.4590 USD |
22.4590 USD |
22.4590 USD |
22.4590 USD |
| 2020-05-24 |
22.5635 USD |
2.3834 GNO |
22.5140 USD |
22.5140 USD |
22.6130 USD |
22.6130 USD |
| 2020-05-22 |
22.0000 USD |
1.0000 GNO |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-05-21 |
21.2330 USD |
13.4581 GNO |
21.1800 USD |
21.1800 USD |
21.2860 USD |
21.2860 USD |
| 2020-05-19 |
21.9630 USD |
23.5712 GNO |
21.3130 USD |
21.3130 USD |
22.6130 USD |
22.6130 USD |
| 2020-05-18 |
20.1965 USD |
5.9000 GNO |
20.0960 USD |
20.0000 USD |
21.0950 USD |
20.2970 USD |
| 2020-05-17 |
20.2200 USD |
6.7233 GNO |
20.2200 USD |
20.2200 USD |
20.2200 USD |
20.2200 USD |
| 2020-05-16 |
19.9740 USD |
13.6748 GNO |
19.7310 USD |
15.3170 USD |
20.2670 USD |
20.2170 USD |
| 2020-05-14 |
19.1000 USD |
5.0000 GNO |
18.8000 USD |
18.8000 USD |
19.4000 USD |
19.4000 USD |
| 2020-05-10 |
19.5240 USD |
54.7279 GNO |
19.7210 USD |
19.3270 USD |
19.7210 USD |
19.3270 USD |
| 2020-05-09 |
20.0535 USD |
44.8857 GNO |
20.1250 USD |
19.9050 USD |
20.1250 USD |
19.9820 USD |
| 2020-05-08 |
20.1275 USD |
36.5931 GNO |
20.1720 USD |
20.0830 USD |
20.1720 USD |
20.0830 USD |
| 2020-05-04 |
19.5000 USD |
2.5000 GNO |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2020-05-03 |
20.0595 USD |
25.8154 GNO |
20.1940 USD |
19.9250 USD |
20.3670 USD |
19.9250 USD |
| 2020-05-02 |
20.0300 USD |
14.1733 GNO |
19.9300 USD |
19.9300 USD |
20.1300 USD |
20.1300 USD |
| 2020-05-01 |
19.2600 USD |
8.2939 GNO |
19.2600 USD |
19.2600 USD |
19.2600 USD |
19.2600 USD |
| 2020-04-30 |
18.9470 USD |
24.1717 GNO |
18.8530 USD |
18.8530 USD |
19.0410 USD |
19.0410 USD |
| 2020-04-29 |
18.8135 USD |
8.4221 GNO |
18.4270 USD |
18.4270 USD |
19.4060 USD |
19.2000 USD |
| 2020-04-28 |
18.0770 USD |
3.2046 GNO |
18.0770 USD |
18.0770 USD |
18.0770 USD |
18.0770 USD |
| 2020-04-20 |
17.8020 USD |
2.0054 GNO |
17.8020 USD |
17.8020 USD |
17.8020 USD |
17.8020 USD |
| 2020-04-19 |
17.1890 USD |
5.8222 GNO |
17.0000 USD |
15.2330 USD |
17.3780 USD |
17.3780 USD |
| 2020-04-18 |
16.4390 USD |
20.2403 GNO |
15.8490 USD |
15.8490 USD |
17.0290 USD |
17.0290 USD |
| 2020-04-17 |
14.1460 USD |
26.9713 GNO |
13.8010 USD |
13.8010 USD |
14.4910 USD |
14.4910 USD |
| 2020-04-16 |
13.3565 USD |
54.1259 GNO |
13.1960 USD |
13.1960 USD |
13.5170 USD |
13.5170 USD |
| 2020-04-13 |
12.9150 USD |
3.1475 GNO |
12.7070 USD |
12.7070 USD |
13.1230 USD |
13.1230 USD |
| 2020-04-10 |
12.3180 USD |
90.4736 GNO |
12.4850 USD |
11.9130 USD |
12.4850 USD |
12.1510 USD |