Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0000 USD |
4.4462 GNO |
30.9820 USD |
30.9820 USD |
30.9820 USD |
30.9820 USD |
| 2020-07-26 |
0.0000 USD |
45.5742 GNO |
33.3200 USD |
30.5150 USD |
33.3200 USD |
31.2320 USD |
| 2020-07-25 |
0.0000 USD |
1.0000 GNO |
32.6990 USD |
32.6990 USD |
32.6990 USD |
32.6990 USD |
| 2020-07-23 |
0.0000 USD |
7.9608 GNO |
32.3390 USD |
31.8210 USD |
32.4450 USD |
31.8210 USD |
| 2020-07-22 |
0.0000 USD |
15.5581 GNO |
32.0530 USD |
31.8660 USD |
32.0530 USD |
32.0050 USD |
| 2020-07-19 |
0.0000 USD |
795.3686 GNO |
30.9560 USD |
30.0000 USD |
34.0000 USD |
34.0000 USD |
| 2020-07-18 |
0.0000 USD |
453.5074 GNO |
27.1500 USD |
27.1500 USD |
36.3360 USD |
30.9560 USD |
| 2020-07-14 |
0.0000 USD |
6.1099 GNO |
28.1690 USD |
28.0280 USD |
28.1690 USD |
28.0280 USD |
| 2020-07-13 |
0.0000 USD |
7.1126 GNO |
28.2000 USD |
28.2000 USD |
28.3510 USD |
28.3510 USD |
| 2020-07-12 |
0.0000 USD |
11.3280 GNO |
28.0470 USD |
27.3650 USD |
28.1990 USD |
27.3650 USD |
| 2020-07-11 |
0.0000 USD |
1.0000 GNO |
24.9000 USD |
24.9000 USD |
24.9000 USD |
24.9000 USD |
| 2020-07-09 |
0.0000 USD |
6.0000 GNO |
26.9570 USD |
26.9570 USD |
26.9570 USD |
26.9570 USD |
| 2020-07-08 |
0.0000 USD |
6.4757 GNO |
26.1000 USD |
26.1000 USD |
26.1000 USD |
26.1000 USD |
| 2020-07-07 |
0.0000 USD |
16.9105 GNO |
25.4840 USD |
24.9000 USD |
25.4840 USD |
24.9000 USD |
| 2020-07-05 |
0.0000 USD |
9.8153 GNO |
24.7940 USD |
24.6160 USD |
24.7940 USD |
24.6160 USD |
| 2020-07-04 |
0.0000 USD |
24.4309 GNO |
24.8310 USD |
24.4590 USD |
24.8310 USD |
24.4590 USD |
| 2020-07-03 |
0.0000 USD |
0.4000 GNO |
26.2250 USD |
26.2250 USD |
26.2250 USD |
26.2250 USD |
| 2020-07-01 |
0.0000 USD |
41.6987 GNO |
23.2750 USD |
23.2750 USD |
25.6940 USD |
25.6940 USD |
| 2020-06-28 |
0.0000 USD |
12.7473 GNO |
22.5410 USD |
22.5410 USD |
22.9210 USD |
22.8420 USD |
| 2020-06-27 |
0.0000 USD |
21.8141 GNO |
24.7830 USD |
20.4150 USD |
31.1380 USD |
31.1380 USD |
| 2020-06-26 |
0.0000 USD |
4.8933 GNO |
27.1460 USD |
24.9420 USD |
27.1460 USD |
24.9420 USD |
| 2020-06-23 |
0.0000 USD |
1.4874 GNO |
28.1750 USD |
28.1750 USD |
28.1750 USD |
28.1750 USD |
| 2020-06-17 |
0.0000 USD |
0.4040 GNO |
28.7930 USD |
28.7930 USD |
28.7930 USD |
28.7930 USD |
| 2020-06-15 |
0.0000 USD |
8.5118 GNO |
28.9930 USD |
27.8280 USD |
28.9930 USD |
27.8280 USD |
| 2020-06-13 |
0.0000 USD |
0.4985 GNO |
30.7070 USD |
30.7070 USD |
30.7070 USD |
30.7070 USD |
| 2020-06-12 |
0.0000 USD |
1.5015 GNO |
30.9320 USD |
30.9320 USD |
30.9320 USD |
30.9320 USD |
| 2020-06-11 |
0.0000 USD |
1.0945 GNO |
31.1950 USD |
30.2030 USD |
31.1950 USD |
30.2030 USD |
| 2020-06-09 |
0.0000 USD |
1.0978 GNO |
30.9630 USD |
30.9630 USD |
30.9630 USD |
30.9630 USD |
| 2020-06-08 |
0.0000 USD |
3.0980 GNO |
31.1140 USD |
30.7430 USD |
31.1140 USD |
31.1140 USD |
| 2020-06-07 |
0.0000 USD |
1.5303 GNO |
31.0950 USD |
30.9090 USD |
31.0950 USD |
30.9090 USD |
| 2020-06-06 |
0.0000 USD |
10.6828 GNO |
28.1130 USD |
28.1130 USD |
30.2410 USD |
29.7520 USD |
| 2020-06-05 |
0.0000 USD |
3.3566 GNO |
26.2450 USD |
26.2450 USD |
27.9120 USD |
27.9120 USD |
| 2020-06-04 |
0.0000 USD |
12.4907 GNO |
25.3090 USD |
25.0400 USD |
25.3090 USD |
25.2800 USD |
| 2020-06-01 |
0.0000 USD |
1.6140 GNO |
24.7870 USD |
24.7870 USD |
24.7870 USD |
24.7870 USD |
| 2020-05-27 |
23.0120 USD |
6.7159 GNO |
22.8990 USD |
22.8990 USD |
23.1250 USD |
23.1250 USD |
| 2020-05-26 |
22.4590 USD |
0.5038 GNO |
22.4590 USD |
22.4590 USD |
22.4590 USD |
22.4590 USD |
| 2020-05-24 |
22.5635 USD |
2.3834 GNO |
22.5140 USD |
22.5140 USD |
22.6130 USD |
22.6130 USD |
| 2020-05-22 |
22.0000 USD |
1.0000 GNO |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2020-05-21 |
21.2330 USD |
13.4581 GNO |
21.1800 USD |
21.1800 USD |
21.2860 USD |
21.2860 USD |
| 2020-05-19 |
21.9630 USD |
23.5712 GNO |
21.3130 USD |
21.3130 USD |
22.6130 USD |
22.6130 USD |
| 2020-05-18 |
20.1965 USD |
5.9000 GNO |
20.0960 USD |
20.0000 USD |
21.0950 USD |
20.2970 USD |
| 2020-05-17 |
20.2200 USD |
6.7233 GNO |
20.2200 USD |
20.2200 USD |
20.2200 USD |
20.2200 USD |
| 2020-05-16 |
19.9740 USD |
13.6748 GNO |
19.7310 USD |
15.3170 USD |
20.2670 USD |
20.2170 USD |
| 2020-05-14 |
19.1000 USD |
5.0000 GNO |
18.8000 USD |
18.8000 USD |
19.4000 USD |
19.4000 USD |
| 2020-05-10 |
19.5240 USD |
54.7279 GNO |
19.7210 USD |
19.3270 USD |
19.7210 USD |
19.3270 USD |
| 2020-05-09 |
20.0535 USD |
44.8857 GNO |
20.1250 USD |
19.9050 USD |
20.1250 USD |
19.9820 USD |
| 2020-05-08 |
20.1275 USD |
36.5931 GNO |
20.1720 USD |
20.0830 USD |
20.1720 USD |
20.0830 USD |
| 2020-05-04 |
19.5000 USD |
2.5000 GNO |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2020-05-03 |
20.0595 USD |
25.8154 GNO |
20.1940 USD |
19.9250 USD |
20.3670 USD |
19.9250 USD |
| 2020-05-02 |
20.0300 USD |
14.1733 GNO |
19.9300 USD |
19.9300 USD |
20.1300 USD |
20.1300 USD |