Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
12.4455 USD |
22.2132 GNO |
12.2620 USD |
12.2620 USD |
12.6290 USD |
12.6290 USD |
| 2020-04-06 |
11.9060 USD |
3.5196 GNO |
11.9060 USD |
11.9060 USD |
11.9060 USD |
11.9060 USD |
| 2020-04-02 |
10.1510 USD |
86.4944 GNO |
9.9529 USD |
9.9529 USD |
10.4290 USD |
10.3490 USD |
| 2020-03-29 |
9.4605 USD |
3.4374 GNO |
9.4605 USD |
9.4605 USD |
9.4605 USD |
9.4605 USD |
| 2020-03-26 |
10.1540 USD |
16.4829 GNO |
10.1540 USD |
10.1540 USD |
10.1540 USD |
10.1540 USD |
| 2020-03-25 |
10.0985 USD |
34.4675 GNO |
10.1610 USD |
9.9700 USD |
10.2050 USD |
10.0360 USD |
| 2020-03-24 |
10.0680 USD |
3.0111 GNO |
10.0680 USD |
10.0680 USD |
10.0680 USD |
10.0680 USD |
| 2020-03-23 |
9.9948 USD |
63.1507 GNO |
9.8376 USD |
9.8376 USD |
10.1520 USD |
10.1520 USD |
| 2020-03-22 |
10.9805 USD |
15.5884 GNO |
11.0080 USD |
10.9530 USD |
11.0080 USD |
10.9530 USD |
| 2020-03-21 |
10.9180 USD |
14.9161 GNO |
10.9450 USD |
10.8910 USD |
10.9450 USD |
10.8910 USD |
| 2020-03-20 |
11.0520 USD |
101.0336 GNO |
11.1480 USD |
10.7940 USD |
11.3930 USD |
10.9560 USD |
| 2020-03-19 |
10.9670 USD |
77.2255 GNO |
10.6570 USD |
10.6570 USD |
11.3720 USD |
11.2770 USD |
| 2020-03-18 |
9.9787 USD |
58.9282 GNO |
9.9133 USD |
9.6973 USD |
10.3130 USD |
10.0440 USD |
| 2020-03-17 |
9.5637 USD |
12.4863 GNO |
9.2861 USD |
9.2861 USD |
9.8412 USD |
9.8412 USD |
| 2020-03-16 |
9.3205 USD |
60.7159 GNO |
9.3909 USD |
9.1691 USD |
9.3909 USD |
9.2501 USD |
| 2020-03-15 |
9.4016 USD |
131.2983 GNO |
9.3032 USD |
9.3032 USD |
10.0030 USD |
9.5000 USD |
| 2020-03-14 |
10.1540 USD |
4.4866 GNO |
10.3080 USD |
10.0000 USD |
10.3080 USD |
10.0000 USD |
| 2020-03-13 |
10.0000 USD |
1.5848 GNO |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-03-12 |
11.8550 USD |
175.6817 GNO |
13.7100 USD |
10.0000 USD |
13.7100 USD |
10.0000 USD |
| 2020-03-11 |
14.7385 USD |
27.1045 GNO |
15.2250 USD |
14.2520 USD |
15.2250 USD |
14.2520 USD |
| 2020-03-09 |
15.2150 USD |
29.3849 GNO |
15.4480 USD |
14.5920 USD |
15.4480 USD |
14.9820 USD |
| 2020-03-08 |
16.7050 USD |
4.5878 GNO |
17.2350 USD |
16.1750 USD |
17.2350 USD |
16.1750 USD |
| 2020-03-07 |
17.3770 USD |
12.2729 GNO |
17.3770 USD |
17.3770 USD |
17.3770 USD |
17.3770 USD |
| 2020-03-05 |
17.0375 USD |
11.3352 GNO |
16.9950 USD |
16.9950 USD |
17.0800 USD |
17.0800 USD |
| 2020-03-03 |
16.5780 USD |
11.7805 GNO |
16.5370 USD |
16.5370 USD |
16.6190 USD |
16.6190 USD |
| 2020-03-01 |
16.1700 USD |
35.4410 GNO |
16.0170 USD |
16.0170 USD |
16.3230 USD |
16.3230 USD |
| 2020-02-29 |
15.9940 USD |
49.7553 GNO |
16.1420 USD |
15.6120 USD |
16.1420 USD |
15.8460 USD |
| 2020-02-27 |
16.2860 USD |
91.3433 GNO |
16.1070 USD |
15.6230 USD |
16.4650 USD |
16.4650 USD |
| 2020-02-26 |
16.7420 USD |
22.3969 GNO |
16.9120 USD |
16.5720 USD |
16.9120 USD |
16.5720 USD |
| 2020-02-25 |
17.1685 USD |
37.1059 GNO |
16.3530 USD |
15.6230 USD |
18.1570 USD |
17.9840 USD |
| 2020-02-24 |
19.5310 USD |
10.4196 GNO |
19.5310 USD |
19.5310 USD |
19.5310 USD |
19.5310 USD |
| 2020-02-23 |
19.5350 USD |
32.7869 GNO |
19.5480 USD |
19.5220 USD |
19.6460 USD |
19.5220 USD |
| 2020-02-22 |
18.6900 USD |
10.8332 GNO |
18.6900 USD |
18.6900 USD |
18.6900 USD |
18.6900 USD |
| 2020-02-19 |
20.8840 USD |
1.0000 GNO |
20.8840 USD |
20.8840 USD |
20.8840 USD |
20.8840 USD |
| 2020-02-18 |
19.8080 USD |
34.5417 GNO |
19.5610 USD |
19.5610 USD |
20.0550 USD |
20.0550 USD |
| 2020-02-16 |
20.0195 USD |
90.6993 GNO |
20.5470 USD |
19.4920 USD |
21.0000 USD |
19.4920 USD |
| 2020-02-15 |
21.4045 USD |
60.1068 GNO |
21.1830 USD |
20.7180 USD |
21.6260 USD |
21.6260 USD |
| 2020-02-14 |
19.7165 USD |
24.5500 GNO |
19.2610 USD |
19.2610 USD |
20.2740 USD |
20.1720 USD |
| 2020-02-13 |
18.9260 USD |
30.8675 GNO |
19.1890 USD |
18.6630 USD |
19.1890 USD |
18.6630 USD |
| 2020-02-12 |
16.5115 USD |
176.1415 GNO |
14.1210 USD |
13.7100 USD |
18.9020 USD |
18.9020 USD |
| 2020-02-11 |
16.8860 USD |
74.6632 GNO |
16.7190 USD |
16.7190 USD |
17.0530 USD |
17.0530 USD |
| 2020-02-09 |
14.1340 USD |
0.5991 GNO |
14.1340 USD |
14.1340 USD |
14.1340 USD |
14.1340 USD |
| 2020-02-07 |
14.9450 USD |
29.6300 GNO |
16.1480 USD |
13.7420 USD |
16.9630 USD |
13.7420 USD |
| 2020-02-06 |
15.4315 USD |
61.2019 GNO |
15.0430 USD |
15.0010 USD |
15.8200 USD |
15.8200 USD |
| 2020-02-02 |
14.3805 USD |
28.4116 GNO |
14.2580 USD |
14.2580 USD |
14.5030 USD |
14.5030 USD |
| 2020-01-28 |
12.9240 USD |
29.9700 GNO |
13.1290 USD |
12.7190 USD |
13.1290 USD |
12.7190 USD |
| 2020-01-23 |
12.3370 USD |
39.8425 GNO |
12.4300 USD |
12.2440 USD |
12.4300 USD |
12.2440 USD |
| 2020-01-19 |
12.7720 USD |
55.9737 GNO |
13.4660 USD |
12.0180 USD |
13.4660 USD |
12.0780 USD |
| 2020-01-17 |
13.4485 USD |
50.6858 GNO |
13.2780 USD |
13.2780 USD |
13.7710 USD |
13.6190 USD |
| 2020-01-16 |
13.0910 USD |
28.0659 GNO |
12.9360 USD |
12.9360 USD |
13.2460 USD |
13.2460 USD |