Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
16.5115 USD |
176.1415 GNO |
14.1210 USD |
13.7100 USD |
18.9020 USD |
18.9020 USD |
| 2020-02-11 |
16.8860 USD |
74.6632 GNO |
16.7190 USD |
16.7190 USD |
17.0530 USD |
17.0530 USD |
| 2020-02-09 |
14.1340 USD |
0.5991 GNO |
14.1340 USD |
14.1340 USD |
14.1340 USD |
14.1340 USD |
| 2020-02-07 |
14.9450 USD |
29.6300 GNO |
16.1480 USD |
13.7420 USD |
16.9630 USD |
13.7420 USD |
| 2020-02-06 |
15.4315 USD |
61.2019 GNO |
15.0430 USD |
15.0010 USD |
15.8200 USD |
15.8200 USD |
| 2020-02-02 |
14.3805 USD |
28.4116 GNO |
14.2580 USD |
14.2580 USD |
14.5030 USD |
14.5030 USD |
| 2020-01-28 |
12.9240 USD |
29.9700 GNO |
13.1290 USD |
12.7190 USD |
13.1290 USD |
12.7190 USD |
| 2020-01-23 |
12.3370 USD |
39.8425 GNO |
12.4300 USD |
12.2440 USD |
12.4300 USD |
12.2440 USD |
| 2020-01-19 |
12.7720 USD |
55.9737 GNO |
13.4660 USD |
12.0180 USD |
13.4660 USD |
12.0780 USD |
| 2020-01-17 |
13.4485 USD |
50.6858 GNO |
13.2780 USD |
13.2780 USD |
13.7710 USD |
13.6190 USD |
| 2020-01-16 |
13.0910 USD |
28.0659 GNO |
12.9360 USD |
12.9360 USD |
13.2460 USD |
13.2460 USD |
| 2020-01-15 |
12.9245 USD |
95.8108 GNO |
12.9680 USD |
12.7110 USD |
12.9680 USD |
12.8810 USD |
| 2020-01-14 |
12.7110 USD |
226.8316 GNO |
12.5000 USD |
10.0770 USD |
13.0070 USD |
12.9220 USD |
| 2020-01-13 |
12.0240 USD |
2.5214 GNO |
12.0240 USD |
12.0240 USD |
12.0240 USD |
12.0240 USD |
| 2020-01-12 |
11.8355 USD |
57.1693 GNO |
11.8520 USD |
11.7340 USD |
11.8520 USD |
11.8190 USD |
| 2020-01-11 |
11.6030 USD |
21.6012 GNO |
11.6770 USD |
11.5290 USD |
11.6770 USD |
11.5290 USD |
| 2020-01-09 |
11.2140 USD |
39.4913 GNO |
11.2570 USD |
11.1710 USD |
11.2840 USD |
11.1710 USD |
| 2020-01-08 |
14.0210 USD |
8.2164 GNO |
16.3790 USD |
11.6630 USD |
16.3790 USD |
11.6630 USD |
| 2020-01-07 |
17.9055 USD |
349.5245 GNO |
23.8110 USD |
11.4680 USD |
23.9260 USD |
12.0000 USD |
| 2020-01-05 |
23.8230 USD |
0.4467 GNO |
23.8230 USD |
23.8230 USD |
23.8230 USD |
23.8230 USD |
| 2020-01-03 |
10.9305 USD |
37.3287 GNO |
10.8130 USD |
10.8130 USD |
11.0480 USD |
11.0480 USD |
| 2020-01-01 |
11.2810 USD |
6.0819 GNO |
11.2810 USD |
11.2810 USD |
11.2810 USD |
11.2810 USD |
| 2019-12-30 |
11.4290 USD |
7.3863 GNO |
11.4290 USD |
11.4290 USD |
11.4290 USD |
11.4290 USD |
| 2019-12-29 |
11.2630 USD |
7.6176 GNO |
11.1750 USD |
11.1750 USD |
11.3510 USD |
11.3510 USD |
| 2019-12-28 |
11.0745 USD |
16.7000 GNO |
11.1020 USD |
11.0470 USD |
11.1020 USD |
11.0470 USD |
| 2019-12-26 |
11.2120 USD |
10.2042 GNO |
11.0440 USD |
11.0440 USD |
11.3800 USD |
11.3800 USD |
| 2019-12-24 |
11.6550 USD |
12.7334 GNO |
11.6680 USD |
11.6420 USD |
11.6740 USD |
11.6420 USD |
| 2019-12-23 |
11.4895 USD |
56.1965 GNO |
11.3350 USD |
11.3350 USD |
11.6440 USD |
11.6440 USD |
| 2019-12-19 |
11.7495 USD |
9.2944 GNO |
11.8190 USD |
11.6800 USD |
11.8190 USD |
11.6800 USD |
| 2019-12-18 |
11.4830 USD |
35.8718 GNO |
11.1870 USD |
11.1430 USD |
11.9020 USD |
11.7790 USD |
| 2019-12-17 |
11.3005 USD |
49.2302 GNO |
11.4100 USD |
11.1350 USD |
11.6060 USD |
11.1910 USD |
| 2019-12-16 |
12.0140 USD |
57.2457 GNO |
12.3080 USD |
11.7200 USD |
12.3080 USD |
11.7200 USD |
| 2019-12-14 |
12.4180 USD |
10.2767 GNO |
12.4180 USD |
12.4180 USD |
12.4180 USD |
12.4180 USD |
| 2019-12-13 |
12.4720 USD |
4.9385 GNO |
12.4720 USD |
12.4720 USD |
12.4720 USD |
12.4720 USD |
| 2019-12-12 |
12.2720 USD |
3.9261 GNO |
12.2720 USD |
12.2720 USD |
12.2720 USD |
12.2720 USD |
| 2019-12-11 |
12.2380 USD |
0.7799 GNO |
12.2380 USD |
12.2380 USD |
12.2380 USD |
12.2380 USD |
| 2019-12-10 |
12.6895 USD |
19.6989 GNO |
12.8480 USD |
12.5310 USD |
12.8480 USD |
12.5310 USD |
| 2019-12-08 |
13.0720 USD |
335.0674 GNO |
13.1700 USD |
12.7960 USD |
13.1700 USD |
12.9740 USD |
| 2019-12-06 |
13.4545 USD |
6.8705 GNO |
13.4210 USD |
13.4210 USD |
13.4880 USD |
13.4880 USD |
| 2019-12-04 |
13.6715 USD |
71.5418 GNO |
13.7500 USD |
13.5550 USD |
14.0250 USD |
13.5930 USD |
| 2019-12-03 |
13.7340 USD |
107.8592 GNO |
13.5040 USD |
13.5040 USD |
13.9940 USD |
13.9640 USD |
| 2019-11-26 |
13.5850 USD |
12.5907 GNO |
13.5410 USD |
13.5410 USD |
13.6290 USD |
13.6290 USD |
| 2019-11-25 |
13.6540 USD |
17.6957 GNO |
13.5350 USD |
13.1100 USD |
13.7730 USD |
13.7730 USD |
| 2019-11-24 |
13.4125 USD |
4.6761 GNO |
13.4020 USD |
13.4020 USD |
13.4230 USD |
13.4230 USD |
| 2019-11-22 |
13.8410 USD |
59.7696 GNO |
14.3560 USD |
12.0170 USD |
14.4850 USD |
13.3260 USD |
| 2019-11-21 |
15.0680 USD |
22.3643 GNO |
15.9000 USD |
14.2180 USD |
15.9000 USD |
14.2360 USD |
| 2019-11-17 |
15.2460 USD |
4.2562 GNO |
15.2460 USD |
15.2460 USD |
15.2460 USD |
15.2460 USD |
| 2019-11-15 |
14.6000 USD |
0.9952 GNO |
14.6000 USD |
14.6000 USD |
14.6000 USD |
14.6000 USD |
| 2019-11-14 |
15.2995 USD |
18.3836 GNO |
15.2990 USD |
15.2990 USD |
15.3000 USD |
15.3000 USD |
| 2019-11-13 |
14.7545 USD |
95.4921 GNO |
14.2090 USD |
14.2090 USD |
15.5000 USD |
15.3000 USD |