Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
14.8985 USD |
118.1962 GNO |
14.0000 USD |
14.0000 USD |
15.8000 USD |
15.7970 USD |
| 2019-11-11 |
15.9005 USD |
40.0151 GNO |
15.9010 USD |
15.9000 USD |
15.9020 USD |
15.9000 USD |
| 2019-11-10 |
16.2915 USD |
1,718.2888 GNO |
16.6830 USD |
9.7975 USD |
82.0000 USD |
15.9000 USD |
| 2019-11-08 |
9.9173 USD |
0.9980 GNO |
10.1120 USD |
9.6483 USD |
10.1120 USD |
9.7226 USD |
| 2019-11-06 |
16.5385 USD |
79.4272 GNO |
17.7770 USD |
7.2100 USD |
17.7770 USD |
15.3000 USD |
| 2019-10-29 |
16.6170 USD |
0.2013 GNO |
16.6170 USD |
16.6170 USD |
16.6170 USD |
16.6170 USD |
| 2019-10-28 |
6.2531 USD |
0.2016 GNO |
6.2531 USD |
6.2531 USD |
6.2531 USD |
6.2531 USD |
| 2019-10-26 |
16.4995 USD |
10.6816 GNO |
16.4990 USD |
16.4990 USD |
16.5000 USD |
16.5000 USD |
| 2019-10-25 |
16.0740 USD |
1.7982 GNO |
16.0740 USD |
16.0740 USD |
16.0740 USD |
16.0740 USD |
| 2019-10-24 |
14.3360 USD |
11.6489 GNO |
14.3360 USD |
14.3360 USD |
14.3360 USD |
14.3360 USD |
| 2019-10-19 |
15.8090 USD |
0.2000 GNO |
15.8090 USD |
15.8090 USD |
15.8090 USD |
15.8090 USD |
| 2019-10-08 |
16.1660 USD |
0.8738 GNO |
16.1660 USD |
16.1660 USD |
16.1660 USD |
16.1660 USD |
| 2019-10-04 |
14.3090 USD |
2.0000 GNO |
15.0000 USD |
13.6180 USD |
15.0000 USD |
13.6180 USD |
| 2019-10-03 |
13.3685 USD |
515.3323 GNO |
12.8050 USD |
4.0318 USD |
14.7820 USD |
13.9320 USD |
| 2019-09-24 |
23.4400 USD |
1.0000 GNO |
23.4400 USD |
23.4400 USD |
23.4400 USD |
23.4400 USD |
| 2019-09-17 |
15.4700 USD |
0.2785 GNO |
15.4700 USD |
15.4700 USD |
15.4700 USD |
15.4700 USD |
| 2019-09-12 |
14.2500 USD |
40.4421 GNO |
14.2500 USD |
14.2470 USD |
14.2500 USD |
14.2500 USD |
| 2019-09-11 |
14.2485 USD |
8.5422 GNO |
14.2470 USD |
14.2470 USD |
14.2500 USD |
14.2500 USD |
| 2019-09-10 |
14.9970 USD |
0.4411 GNO |
14.9970 USD |
14.9970 USD |
14.9970 USD |
14.9970 USD |
| 2019-09-02 |
13.1645 USD |
1.9657 GNO |
12.8340 USD |
12.8340 USD |
13.4950 USD |
13.4950 USD |
| 2019-08-31 |
13.7840 USD |
7.4983 GNO |
13.7840 USD |
13.7840 USD |
13.7840 USD |
13.7840 USD |
| 2019-08-21 |
12.5580 USD |
2.1477 GNO |
12.3950 USD |
12.3950 USD |
12.8190 USD |
12.7210 USD |
| 2019-08-19 |
14.6880 USD |
1.0100 GNO |
14.6960 USD |
14.6800 USD |
14.6960 USD |
14.6800 USD |
| 2019-08-18 |
14.8400 USD |
8.2269 GNO |
15.0000 USD |
14.6800 USD |
16.0000 USD |
14.6800 USD |
| 2019-08-17 |
14.9090 USD |
3.5813 GNO |
14.9090 USD |
14.9090 USD |
14.9090 USD |
14.9090 USD |
| 2019-08-16 |
14.9515 USD |
2.1956 GNO |
14.9930 USD |
14.9100 USD |
14.9930 USD |
14.9100 USD |
| 2019-08-15 |
15.1350 USD |
7.1115 GNO |
15.0000 USD |
14.6800 USD |
15.2700 USD |
15.2700 USD |
| 2019-08-12 |
18.4695 USD |
17.0930 GNO |
18.9190 USD |
18.0200 USD |
23.8730 USD |
18.0200 USD |
| 2019-08-11 |
18.8705 USD |
1.0419 GNO |
18.9210 USD |
18.8200 USD |
18.9210 USD |
18.8200 USD |
| 2019-08-10 |
18.8400 USD |
3.5934 GNO |
18.8910 USD |
18.7890 USD |
18.8910 USD |
18.7890 USD |
| 2019-08-06 |
22.0115 USD |
0.9733 GNO |
22.0230 USD |
22.0000 USD |
22.0230 USD |
22.0000 USD |
| 2019-08-05 |
23.9500 USD |
430.2651 GNO |
25.9000 USD |
15.0000 USD |
97.9900 USD |
22.0000 USD |
| 2019-08-04 |
23.1900 USD |
1.0000 GNO |
18.5000 USD |
18.5000 USD |
27.8800 USD |
27.8800 USD |
| 2019-07-29 |
18.0000 USD |
0.5000 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-07-27 |
17.3000 USD |
1.1000 GNO |
17.6000 USD |
17.0000 USD |
17.6000 USD |
17.0000 USD |
| 2019-07-15 |
15.0010 USD |
2.6302 GNO |
15.0010 USD |
15.0010 USD |
15.0010 USD |
15.0010 USD |
| 2019-07-12 |
19.0010 USD |
0.2000 GNO |
19.0010 USD |
19.0010 USD |
19.0010 USD |
19.0010 USD |
| 2019-07-11 |
20.9500 USD |
1.5978 GNO |
21.0000 USD |
20.9000 USD |
21.0000 USD |
20.9000 USD |
| 2019-07-10 |
21.3350 USD |
42.2950 GNO |
27.9710 USD |
9.8500 USD |
30.0000 USD |
14.6990 USD |
| 2019-07-05 |
20.0000 USD |
0.0179 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-04 |
25.4500 USD |
57.8403 GNO |
27.0000 USD |
22.0000 USD |
31.7310 USD |
23.9000 USD |
| 2019-07-03 |
26.0995 USD |
2.8316 GNO |
24.1990 USD |
18.2320 USD |
28.0000 USD |
28.0000 USD |
| 2019-07-02 |
20.8000 USD |
0.2000 GNO |
20.8000 USD |
20.8000 USD |
20.8000 USD |
20.8000 USD |
| 2019-07-01 |
22.0000 USD |
0.2000 GNO |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2019-06-28 |
23.1000 USD |
1.9983 GNO |
22.0000 USD |
22.0000 USD |
24.2000 USD |
24.2000 USD |
| 2019-06-25 |
24.2000 USD |
0.8100 GNO |
24.2010 USD |
24.1990 USD |
24.2010 USD |
24.1990 USD |
| 2019-06-23 |
31.9990 USD |
0.2000 GNO |
31.9990 USD |
31.9990 USD |
31.9990 USD |
31.9990 USD |
| 2019-06-21 |
24.0000 USD |
0.0436 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-19 |
24.0010 USD |
0.2000 GNO |
24.0010 USD |
24.0010 USD |
24.0010 USD |
24.0010 USD |
| 2019-06-18 |
24.0130 USD |
2.6417 GNO |
24.0250 USD |
24.0000 USD |
24.0250 USD |
24.0010 USD |