Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
23.7830 USD |
1.2195 GNO |
23.7830 USD |
23.7830 USD |
23.7830 USD |
23.7830 USD |
| 2019-06-16 |
24.1150 USD |
0.4000 GNO |
23.9720 USD |
23.9720 USD |
24.2580 USD |
24.2580 USD |
| 2019-06-15 |
28.4265 USD |
0.6653 GNO |
32.9990 USD |
23.8540 USD |
32.9990 USD |
23.8540 USD |
| 2019-06-14 |
22.1000 USD |
0.4191 GNO |
22.1000 USD |
22.1000 USD |
22.1000 USD |
22.1000 USD |
| 2019-06-13 |
14.3800 USD |
0.2196 GNO |
14.3800 USD |
14.3800 USD |
14.3800 USD |
14.3800 USD |
| 2019-06-10 |
32.9990 USD |
0.4100 GNO |
32.9990 USD |
32.9990 USD |
32.9990 USD |
32.9990 USD |
| 2019-06-09 |
22.2070 USD |
0.4000 GNO |
22.1360 USD |
22.1360 USD |
22.2780 USD |
22.2780 USD |
| 2019-06-08 |
24.1925 USD |
35.3234 GNO |
26.0000 USD |
18.0000 USD |
32.9990 USD |
22.3850 USD |
| 2019-06-05 |
17.9800 USD |
0.4595 GNO |
13.9600 USD |
13.9600 USD |
22.0000 USD |
22.0000 USD |
| 2019-06-04 |
26.0000 USD |
0.4936 GNO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2019-06-03 |
24.5000 USD |
62.3102 GNO |
23.0000 USD |
15.0000 USD |
26.0000 USD |
26.0000 USD |
| 2019-05-31 |
13.9000 USD |
0.4511 GNO |
13.9000 USD |
13.9000 USD |
13.9000 USD |
13.9000 USD |
| 2019-05-30 |
26.0000 USD |
1.0000 GNO |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2019-05-29 |
22.6000 USD |
0.2317 GNO |
22.6000 USD |
22.6000 USD |
22.6000 USD |
22.6000 USD |
| 2019-05-27 |
13.6000 USD |
0.2322 GNO |
13.6000 USD |
13.6000 USD |
13.6000 USD |
13.6000 USD |
| 2019-05-26 |
23.0750 USD |
0.9507 GNO |
23.0750 USD |
23.0750 USD |
23.0750 USD |
23.0750 USD |
| 2019-05-24 |
21.0000 USD |
0.2000 GNO |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2019-05-23 |
20.1240 USD |
0.3000 GNO |
20.1240 USD |
20.1240 USD |
20.1240 USD |
20.1240 USD |
| 2019-05-22 |
21.3530 USD |
4.9510 GNO |
22.0000 USD |
20.4820 USD |
22.0000 USD |
20.7060 USD |
| 2019-05-20 |
26.2000 USD |
0.2000 GNO |
26.2000 USD |
26.2000 USD |
26.2000 USD |
26.2000 USD |
| 2019-05-16 |
15.1130 USD |
9.8913 GNO |
15.1130 USD |
15.1130 USD |
15.1130 USD |
15.1130 USD |
| 2019-05-14 |
26.9840 USD |
5.0000 GNO |
26.9840 USD |
26.9840 USD |
26.9840 USD |
26.9840 USD |
| 2019-05-12 |
26.9840 USD |
0.9546 GNO |
26.9840 USD |
26.9840 USD |
26.9840 USD |
26.9840 USD |
| 2019-05-11 |
23.1000 USD |
23.5279 GNO |
23.4000 USD |
11.1100 USD |
28.0000 USD |
22.8000 USD |
| 2019-05-09 |
16.0000 USD |
1.1809 GNO |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-05-07 |
19.9865 USD |
12.8933 GNO |
19.9730 USD |
19.9730 USD |
20.0000 USD |
20.0000 USD |
| 2019-05-06 |
16.5000 USD |
8.4707 GNO |
16.5000 USD |
16.5000 USD |
16.6000 USD |
16.5000 USD |
| 2019-05-04 |
16.1210 USD |
26.7900 GNO |
16.0000 USD |
11.1100 USD |
19.9790 USD |
16.2420 USD |
| 2019-04-22 |
16.7590 USD |
7.4781 GNO |
17.0000 USD |
16.5180 USD |
17.0000 USD |
16.5180 USD |
| 2019-04-21 |
15.0000 USD |
3.8318 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-04-20 |
17.1010 USD |
2.1827 GNO |
19.2000 USD |
15.0020 USD |
20.0000 USD |
15.0020 USD |
| 2019-04-19 |
17.1410 USD |
5.1547 GNO |
19.2000 USD |
15.0820 USD |
20.4000 USD |
15.0820 USD |
| 2019-04-18 |
15.8290 USD |
17.0020 GNO |
14.3000 USD |
14.3000 USD |
17.5000 USD |
17.3580 USD |
| 2019-04-17 |
25.0000 USD |
33.0454 GNO |
30.0000 USD |
13.0000 USD |
30.0000 USD |
20.0000 USD |