Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
256.6900 USD |
8.9725 GNO |
274.8300 USD |
253.4900 USD |
274.8300 USD |
256.8300 USD |
| 2024-07-03 |
273.6700 USD |
5.0193 GNO |
285.7600 USD |
271.5900 USD |
286.1700 USD |
274.3500 USD |
| 2024-07-02 |
285.4256 USD |
1.9919 GNO |
287.9100 USD |
282.7900 USD |
289.1600 USD |
284.4500 USD |
| 2024-07-01 |
288.9999 USD |
2.3149 GNO |
285.8500 USD |
284.0800 USD |
291.9400 USD |
287.2400 USD |
| 2024-06-30 |
279.7011 USD |
1.1207 GNO |
277.3500 USD |
275.1300 USD |
284.3500 USD |
284.2200 USD |
| 2024-06-29 |
277.5186 USD |
1.0893 GNO |
275.8700 USD |
274.1200 USD |
279.4400 USD |
275.3900 USD |
| 2024-06-28 |
286.7619 USD |
13.1373 GNO |
297.3700 USD |
274.9200 USD |
299.8200 USD |
276.6200 USD |
| 2024-06-27 |
289.3783 USD |
5.2993 GNO |
282.8100 USD |
280.2500 USD |
298.3100 USD |
296.5000 USD |
| 2024-06-26 |
282.3550 USD |
0.9021 GNO |
285.3000 USD |
281.1200 USD |
289.4700 USD |
281.7500 USD |
| 2024-06-25 |
294.0778 USD |
1.3586 GNO |
292.9800 USD |
288.8500 USD |
297.3500 USD |
288.8500 USD |
| 2024-06-24 |
294.7731 USD |
2.1011 GNO |
314.1200 USD |
280.5200 USD |
315.2600 USD |
289.6200 USD |
| 2024-06-23 |
318.8262 USD |
1.6341 GNO |
321.4100 USD |
315.2000 USD |
323.6000 USD |
317.3900 USD |
| 2024-06-22 |
319.2311 USD |
0.7191 GNO |
320.8000 USD |
315.4500 USD |
321.5800 USD |
320.6200 USD |
| 2024-06-21 |
323.9625 USD |
1.0286 GNO |
325.0200 USD |
316.8100 USD |
329.8400 USD |
322.0600 USD |
| 2024-06-20 |
326.4750 USD |
1.6902 GNO |
328.9400 USD |
325.9700 USD |
337.0700 USD |
326.9200 USD |
| 2024-06-19 |
328.2300 USD |
0.9830 GNO |
315.4300 USD |
315.4300 USD |
330.8900 USD |
326.6100 USD |
| 2024-06-18 |
306.0599 USD |
3.2441 GNO |
319.3900 USD |
300.8300 USD |
319.3900 USD |
309.5700 USD |
| 2024-06-17 |
319.9550 USD |
1.1070 GNO |
331.6200 USD |
317.6800 USD |
334.7700 USD |
321.1400 USD |
| 2024-06-16 |
327.4000 USD |
0.7858 GNO |
325.9600 USD |
321.8800 USD |
329.2800 USD |
329.2000 USD |
| 2024-06-15 |
323.9060 USD |
0.9254 GNO |
319.0600 USD |
317.9700 USD |
328.3600 USD |
326.7300 USD |
| 2024-06-14 |
314.8524 USD |
2.3225 GNO |
316.1600 USD |
309.3800 USD |
321.7300 USD |
313.4600 USD |
| 2024-06-13 |
313.7700 USD |
4.2378 GNO |
332.7300 USD |
311.2200 USD |
333.7600 USD |
315.3200 USD |
| 2024-06-12 |
334.2350 USD |
1.1269 GNO |
335.3000 USD |
332.3200 USD |
346.4900 USD |
335.9800 USD |
| 2024-06-11 |
344.8140 USD |
2.5240 GNO |
356.1000 USD |
330.9700 USD |
356.1000 USD |
336.4400 USD |
| 2024-06-10 |
350.7650 USD |
2.5582 GNO |
325.0700 USD |
317.6700 USD |
358.9800 USD |
348.5900 USD |
| 2024-06-09 |
324.1073 USD |
0.8198 GNO |
324.2300 USD |
320.9100 USD |
327.0700 USD |
326.0500 USD |
| 2024-06-08 |
326.6580 USD |
0.9841 GNO |
328.2100 USD |
321.4200 USD |
331.0700 USD |
322.6200 USD |
| 2024-06-07 |
348.1936 USD |
30.0096 GNO |
343.0200 USD |
331.1200 USD |
368.5400 USD |
331.5400 USD |
| 2024-06-06 |
338.3009 USD |
0.7616 GNO |
340.8700 USD |
333.2200 USD |
343.5700 USD |
340.5900 USD |
| 2024-06-05 |
331.5039 USD |
1.4829 GNO |
333.3200 USD |
329.2100 USD |
336.1300 USD |
330.9800 USD |
| 2024-06-04 |
328.0570 USD |
1.2061 GNO |
328.6300 USD |
323.6500 USD |
332.5400 USD |
330.2000 USD |
| 2024-06-03 |
329.2700 USD |
1.9090 GNO |
337.2500 USD |
328.3400 USD |
343.0100 USD |
328.3400 USD |
| 2024-06-02 |
338.7770 USD |
1.0503 GNO |
340.6300 USD |
335.0700 USD |
343.5100 USD |
336.2700 USD |
| 2024-06-01 |
341.1235 USD |
1.2271 GNO |
337.4900 USD |
336.4100 USD |
346.8100 USD |
345.0900 USD |
| 2024-05-31 |
340.7262 USD |
3.6147 GNO |
336.3600 USD |
332.6200 USD |
346.0900 USD |
336.9700 USD |
| 2024-05-30 |
335.4150 USD |
0.7454 GNO |
339.5100 USD |
331.3800 USD |
341.4000 USD |
336.4900 USD |
| 2024-05-29 |
345.5801 USD |
0.7750 GNO |
346.3800 USD |
338.8300 USD |
350.5300 USD |
338.8300 USD |
| 2024-05-28 |
350.0351 USD |
1.1339 GNO |
356.4600 USD |
341.4300 USD |
356.6500 USD |
348.2000 USD |
| 2024-05-27 |
360.5912 USD |
0.9840 GNO |
361.4900 USD |
351.5900 USD |
364.8300 USD |
351.5900 USD |
| 2024-05-26 |
370.9636 USD |
0.7914 GNO |
371.0500 USD |
364.8900 USD |
374.9100 USD |
368.6800 USD |
| 2024-05-25 |
368.6644 USD |
0.8925 GNO |
365.2600 USD |
363.7300 USD |
371.9600 USD |
371.9600 USD |
| 2024-05-24 |
361.5039 USD |
1.5318 GNO |
346.9700 USD |
346.9700 USD |
369.2500 USD |
358.3200 USD |
| 2024-05-23 |
347.5000 USD |
3.5467 GNO |
332.0900 USD |
330.5600 USD |
358.8400 USD |
348.9800 USD |
| 2024-05-22 |
331.0511 USD |
1.5673 GNO |
336.7400 USD |
326.2700 USD |
336.7400 USD |
331.2200 USD |
| 2024-05-21 |
351.5727 USD |
2.5161 GNO |
351.2500 USD |
346.2800 USD |
358.5000 USD |
352.0300 USD |
| 2024-05-20 |
335.2400 USD |
2.2903 GNO |
295.0500 USD |
294.0700 USD |
339.0700 USD |
334.3100 USD |
| 2024-05-19 |
297.0787 USD |
1.0354 GNO |
301.7200 USD |
292.5500 USD |
303.1300 USD |
295.4600 USD |
| 2024-05-18 |
303.4221 USD |
3.1347 GNO |
303.4100 USD |
298.4700 USD |
308.1300 USD |
301.5500 USD |
| 2024-05-17 |
301.2500 USD |
30.0251 GNO |
268.1400 USD |
244.5000 USD |
304.0900 USD |
304.0900 USD |
| 2024-05-16 |
275.1144 USD |
0.9197 GNO |
280.0500 USD |
269.2400 USD |
280.0500 USD |
270.6800 USD |