Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
311.5840 USD |
2.2171 GNO |
309.0500 USD |
306.2400 USD |
314.1500 USD |
314.1500 USD |
| 2024-05-03 |
307.3150 USD |
1.4257 GNO |
303.9900 USD |
296.5500 USD |
307.6600 USD |
307.1800 USD |
| 2024-05-02 |
308.5274 USD |
0.9877 GNO |
314.8300 USD |
303.5700 USD |
314.8300 USD |
305.1200 USD |
| 2024-05-01 |
303.3730 USD |
2.0915 GNO |
314.4700 USD |
297.2500 USD |
314.8400 USD |
307.9800 USD |
| 2024-04-30 |
330.6338 USD |
6.5596 GNO |
330.5600 USD |
301.4600 USD |
336.0400 USD |
309.6100 USD |
| 2024-04-29 |
331.4472 USD |
2.6350 GNO |
339.7800 USD |
325.2800 USD |
342.3200 USD |
327.9200 USD |
| 2024-04-28 |
341.3522 USD |
2.8355 GNO |
338.2600 USD |
337.5000 USD |
345.7200 USD |
345.7200 USD |
| 2024-04-27 |
327.9415 USD |
1.3264 GNO |
328.2400 USD |
322.1300 USD |
338.1500 USD |
336.9000 USD |
| 2024-04-26 |
329.9768 USD |
1.3848 GNO |
332.3900 USD |
324.9300 USD |
333.0300 USD |
329.7400 USD |
| 2024-04-25 |
331.9430 USD |
9.3671 GNO |
337.0000 USD |
322.6100 USD |
340.4500 USD |
334.3300 USD |
| 2024-04-24 |
359.6910 USD |
25.9039 GNO |
385.8600 USD |
341.4700 USD |
385.8600 USD |
341.4700 USD |
| 2024-04-23 |
392.9650 USD |
1.9417 GNO |
391.4200 USD |
390.7100 USD |
412.3600 USD |
392.0400 USD |
| 2024-04-22 |
372.4178 USD |
1.6044 GNO |
360.7100 USD |
358.5800 USD |
386.9800 USD |
386.9800 USD |
| 2024-04-21 |
361.4250 USD |
1.4043 GNO |
359.6400 USD |
355.6100 USD |
362.2000 USD |
362.2000 USD |
| 2024-04-20 |
348.0202 USD |
1.4575 GNO |
346.3500 USD |
342.3800 USD |
360.1500 USD |
357.2200 USD |
| 2024-04-19 |
334.4194 USD |
2.9330 GNO |
340.5800 USD |
321.1300 USD |
349.8900 USD |
348.2300 USD |
| 2024-04-18 |
332.9525 USD |
2.7502 GNO |
324.4200 USD |
320.7000 USD |
341.5900 USD |
336.4400 USD |
| 2024-04-17 |
331.9958 USD |
18.2162 GNO |
331.9900 USD |
319.4400 USD |
337.9000 USD |
324.7700 USD |
| 2024-04-16 |
331.4089 USD |
18.1253 GNO |
331.5800 USD |
322.1300 USD |
338.5800 USD |
325.6600 USD |
| 2024-04-15 |
335.1493 USD |
2.4619 GNO |
334.5400 USD |
329.1300 USD |
347.7100 USD |
331.0000 USD |
| 2024-04-14 |
323.7816 USD |
10.4255 GNO |
323.4500 USD |
314.1600 USD |
332.4600 USD |
326.5200 USD |
| 2024-04-13 |
346.6560 USD |
1.6214 GNO |
341.9500 USD |
336.8800 USD |
353.6700 USD |
343.3200 USD |
| 2024-04-12 |
368.4898 USD |
1.7709 GNO |
369.7800 USD |
338.7600 USD |
375.7900 USD |
338.7600 USD |
| 2024-04-11 |
372.5655 USD |
1.5174 GNO |
368.5000 USD |
366.1200 USD |
380.8400 USD |
370.5500 USD |
| 2024-04-10 |
360.9538 USD |
1.0979 GNO |
364.4300 USD |
351.3700 USD |
366.0000 USD |
362.1100 USD |
| 2024-04-09 |
374.1452 USD |
2.9233 GNO |
378.3400 USD |
363.5300 USD |
380.9400 USD |
365.4300 USD |
| 2024-04-08 |
371.4698 USD |
3.8303 GNO |
354.1600 USD |
351.5100 USD |
376.2900 USD |
375.4500 USD |
| 2024-04-07 |
348.1198 USD |
1.7912 GNO |
346.7400 USD |
345.2700 USD |
352.9300 USD |
352.9300 USD |
| 2024-04-06 |
344.9876 USD |
1.1024 GNO |
343.1400 USD |
341.6400 USD |
350.3500 USD |
346.5600 USD |
| 2024-04-05 |
341.4216 USD |
1.0580 GNO |
347.2500 USD |
336.5300 USD |
349.1500 USD |
341.6600 USD |
| 2024-04-04 |
335.6660 USD |
2.2668 GNO |
334.0600 USD |
328.6900 USD |
354.1700 USD |
354.1700 USD |
| 2024-04-03 |
333.1840 USD |
6.4622 GNO |
325.5700 USD |
321.2200 USD |
336.5500 USD |
329.4000 USD |
| 2024-04-02 |
329.8398 USD |
1.8073 GNO |
342.0800 USD |
319.1200 USD |
345.0500 USD |
324.4300 USD |
| 2024-04-01 |
350.5942 USD |
2.3223 GNO |
355.6300 USD |
336.2400 USD |
355.6300 USD |
337.9600 USD |
| 2024-03-31 |
354.1824 USD |
11.9781 GNO |
348.0600 USD |
345.7500 USD |
359.6200 USD |
353.6800 USD |
| 2024-03-30 |
355.4993 USD |
1.3290 GNO |
362.1900 USD |
345.4600 USD |
364.6500 USD |
345.4600 USD |
| 2024-03-29 |
362.6092 USD |
1.1580 GNO |
367.2500 USD |
358.1300 USD |
367.4700 USD |
359.6600 USD |
| 2024-03-28 |
368.9527 USD |
2.2094 GNO |
361.1000 USD |
356.5900 USD |
373.8900 USD |
367.0200 USD |
| 2024-03-27 |
360.8146 USD |
6.5595 GNO |
360.7600 USD |
355.1400 USD |
368.6600 USD |
357.2700 USD |
| 2024-03-26 |
367.0316 USD |
1.4445 GNO |
366.6600 USD |
357.8500 USD |
374.0600 USD |
362.9400 USD |
| 2024-03-25 |
357.6579 USD |
1.5078 GNO |
351.1000 USD |
349.4300 USD |
369.9200 USD |
364.8600 USD |
| 2024-03-24 |
341.1780 USD |
2.6252 GNO |
336.7200 USD |
333.8100 USD |
347.7300 USD |
346.4100 USD |
| 2024-03-23 |
339.2948 USD |
0.9356 GNO |
337.9300 USD |
334.9000 USD |
346.0500 USD |
345.8700 USD |
| 2024-03-22 |
342.1540 USD |
1.2056 GNO |
347.0300 USD |
330.3200 USD |
353.1100 USD |
332.7100 USD |
| 2024-03-21 |
345.6835 USD |
21.0514 GNO |
343.9100 USD |
340.0000 USD |
353.9500 USD |
345.4000 USD |
| 2024-03-20 |
312.7887 USD |
8.7433 GNO |
304.3300 USD |
300.0600 USD |
333.9600 USD |
333.9600 USD |
| 2024-03-19 |
314.3399 USD |
26.9850 GNO |
333.3800 USD |
301.9600 USD |
333.3800 USD |
305.3700 USD |
| 2024-03-18 |
342.9150 USD |
14.9940 GNO |
359.5100 USD |
334.1300 USD |
365.8800 USD |
340.8100 USD |
| 2024-03-17 |
355.7699 USD |
19.1191 GNO |
352.8800 USD |
339.9700 USD |
363.5700 USD |
363.5300 USD |
| 2024-03-16 |
381.2794 USD |
1.6173 GNO |
383.1100 USD |
361.5600 USD |
386.7700 USD |
361.5600 USD |