Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
367.0316 USD |
1.4445 GNO |
366.6600 USD |
357.8500 USD |
374.0600 USD |
362.9400 USD |
| 2024-03-25 |
357.6579 USD |
1.5078 GNO |
351.1000 USD |
349.4300 USD |
369.9200 USD |
364.8600 USD |
| 2024-03-24 |
341.1780 USD |
2.6252 GNO |
336.7200 USD |
333.8100 USD |
347.7300 USD |
346.4100 USD |
| 2024-03-23 |
339.2948 USD |
0.9356 GNO |
337.9300 USD |
334.9000 USD |
346.0500 USD |
345.8700 USD |
| 2024-03-22 |
342.1540 USD |
1.2056 GNO |
347.0300 USD |
330.3200 USD |
353.1100 USD |
332.7100 USD |
| 2024-03-21 |
345.6835 USD |
21.0514 GNO |
343.9100 USD |
340.0000 USD |
353.9500 USD |
345.4000 USD |
| 2024-03-20 |
312.7887 USD |
8.7433 GNO |
304.3300 USD |
300.0600 USD |
333.9600 USD |
333.9600 USD |
| 2024-03-19 |
314.3399 USD |
26.9850 GNO |
333.3800 USD |
301.9600 USD |
333.3800 USD |
305.3700 USD |
| 2024-03-18 |
342.9150 USD |
14.9940 GNO |
359.5100 USD |
334.1300 USD |
365.8800 USD |
340.8100 USD |
| 2024-03-17 |
355.7699 USD |
19.1191 GNO |
352.8800 USD |
339.9700 USD |
363.5700 USD |
363.5300 USD |
| 2024-03-16 |
381.2794 USD |
1.6173 GNO |
383.1100 USD |
361.5600 USD |
386.7700 USD |
361.5600 USD |
| 2024-03-15 |
382.2919 USD |
12.9718 GNO |
400.7700 USD |
368.1800 USD |
404.7300 USD |
377.1300 USD |
| 2024-03-14 |
410.6620 USD |
2.3719 GNO |
426.9500 USD |
388.1200 USD |
426.9500 USD |
401.4500 USD |
| 2024-03-13 |
432.0688 USD |
14.9904 GNO |
431.0200 USD |
422.0900 USD |
438.7100 USD |
425.9500 USD |
| 2024-03-12 |
433.2639 USD |
2.6422 GNO |
435.6700 USD |
413.4800 USD |
439.8600 USD |
428.3800 USD |
| 2024-03-11 |
415.0392 USD |
1.5730 GNO |
401.9900 USD |
393.7300 USD |
436.3000 USD |
434.7100 USD |
| 2024-03-10 |
418.6834 USD |
4.7992 GNO |
424.2200 USD |
398.8900 USD |
427.3400 USD |
406.9600 USD |
| 2024-03-09 |
423.8688 USD |
3.6210 GNO |
413.4900 USD |
413.4900 USD |
427.4500 USD |
423.9800 USD |
| 2024-03-08 |
410.2539 USD |
4.6260 GNO |
396.2800 USD |
396.2800 USD |
417.9700 USD |
417.9700 USD |
| 2024-03-07 |
390.1897 USD |
3.2334 GNO |
397.0600 USD |
381.8900 USD |
399.8400 USD |
394.3100 USD |
| 2024-03-06 |
390.4597 USD |
1.9067 GNO |
370.7000 USD |
364.3600 USD |
399.1500 USD |
394.7400 USD |
| 2024-03-05 |
388.2333 USD |
6.3410 GNO |
394.3500 USD |
378.3800 USD |
403.5000 USD |
385.1100 USD |
| 2024-03-04 |
397.9069 USD |
8.4145 GNO |
400.7700 USD |
391.5200 USD |
403.1800 USD |
391.5200 USD |
| 2024-03-03 |
396.9102 USD |
11.2620 GNO |
401.0900 USD |
390.1900 USD |
401.4700 USD |
398.0300 USD |
| 2024-03-02 |
396.0597 USD |
3.8289 GNO |
399.7800 USD |
389.5200 USD |
400.7800 USD |
398.1100 USD |
| 2024-03-01 |
398.4117 USD |
10.8330 GNO |
388.8400 USD |
384.0600 USD |
402.6100 USD |
401.4500 USD |
| 2024-02-29 |
393.2237 USD |
8.8846 GNO |
381.8600 USD |
381.8600 USD |
406.6500 USD |
393.4800 USD |
| 2024-02-28 |
377.6583 USD |
19.7206 GNO |
367.5600 USD |
359.2300 USD |
387.2500 USD |
375.7700 USD |
| 2024-02-27 |
358.5170 USD |
7.1640 GNO |
354.3900 USD |
348.7000 USD |
368.0600 USD |
352.5000 USD |
| 2024-02-26 |
347.1759 USD |
7.7454 GNO |
349.1000 USD |
331.8800 USD |
357.6900 USD |
357.6900 USD |
| 2024-02-25 |
342.7208 USD |
18.0793 GNO |
330.5900 USD |
327.0000 USD |
355.8700 USD |
349.9700 USD |
| 2024-02-24 |
319.4857 USD |
4.9631 GNO |
310.3300 USD |
306.2700 USD |
325.2000 USD |
324.9800 USD |
| 2024-02-23 |
309.7796 USD |
2.8832 GNO |
312.5000 USD |
304.9900 USD |
313.2700 USD |
309.8000 USD |
| 2024-02-22 |
310.8510 USD |
9.1084 GNO |
308.5700 USD |
303.8000 USD |
318.7500 USD |
313.7100 USD |
| 2024-02-21 |
309.1937 USD |
8.6656 GNO |
313.5200 USD |
298.4500 USD |
314.4300 USD |
304.8300 USD |
| 2024-02-20 |
304.7381 USD |
4.6370 GNO |
303.3100 USD |
296.5600 USD |
311.4200 USD |
307.5900 USD |
| 2024-02-19 |
298.9109 USD |
15.5278 GNO |
296.4300 USD |
293.0800 USD |
302.8400 USD |
298.7700 USD |
| 2024-02-18 |
291.1537 USD |
6.9604 GNO |
285.8800 USD |
282.0800 USD |
298.9000 USD |
292.5800 USD |
| 2024-02-17 |
282.2940 USD |
3.2975 GNO |
285.9000 USD |
275.6900 USD |
287.0400 USD |
283.8200 USD |
| 2024-02-16 |
281.8156 USD |
11.9556 GNO |
279.1600 USD |
277.7800 USD |
284.5100 USD |
281.5600 USD |
| 2024-02-15 |
283.9660 USD |
10.6822 GNO |
286.5200 USD |
277.7200 USD |
289.5800 USD |
279.8200 USD |
| 2024-02-14 |
287.0244 USD |
11.8606 GNO |
281.7300 USD |
280.9400 USD |
290.0000 USD |
286.5500 USD |
| 2024-02-13 |
279.4490 USD |
12.0848 GNO |
273.8700 USD |
270.7700 USD |
288.8200 USD |
279.1700 USD |
| 2024-02-12 |
260.5770 USD |
3.2931 GNO |
255.3600 USD |
250.7700 USD |
270.1300 USD |
269.0500 USD |
| 2024-02-11 |
248.4828 USD |
5.4585 GNO |
244.2700 USD |
243.0800 USD |
256.8100 USD |
253.4500 USD |
| 2024-02-10 |
246.0465 USD |
2.9581 GNO |
246.5500 USD |
243.6000 USD |
248.4700 USD |
245.8000 USD |
| 2024-02-09 |
245.0806 USD |
7.7116 GNO |
239.8600 USD |
239.5900 USD |
248.8600 USD |
247.6900 USD |
| 2024-02-08 |
246.8520 USD |
2.6895 GNO |
245.6600 USD |
243.9100 USD |
250.8800 USD |
244.5600 USD |
| 2024-02-07 |
238.9808 USD |
10.3934 GNO |
234.9400 USD |
234.2900 USD |
244.6500 USD |
244.6500 USD |
| 2024-02-06 |
231.2668 USD |
3.5512 GNO |
233.3500 USD |
229.0700 USD |
234.6900 USD |
231.2300 USD |