Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
227.1322 USD |
13.5693 GNO |
217.4700 USD |
215.5100 USD |
235.1400 USD |
232.0200 USD |
| 2024-02-04 |
216.4630 USD |
2.0186 GNO |
216.0200 USD |
214.6900 USD |
218.3500 USD |
216.0700 USD |
| 2024-02-03 |
215.4266 USD |
2.2900 GNO |
214.6200 USD |
214.0600 USD |
217.4800 USD |
215.2500 USD |
| 2024-02-02 |
214.4590 USD |
1.9448 GNO |
215.1800 USD |
212.8000 USD |
216.2800 USD |
213.0700 USD |
| 2024-02-01 |
212.0293 USD |
6.5181 GNO |
214.6000 USD |
209.2200 USD |
216.8100 USD |
213.8200 USD |
| 2024-01-31 |
229.0346 USD |
20.2687 GNO |
227.9400 USD |
218.2600 USD |
236.3900 USD |
221.1000 USD |
| 2024-01-30 |
221.4452 USD |
8.0900 GNO |
219.7400 USD |
217.0900 USD |
223.9700 USD |
222.3200 USD |
| 2024-01-29 |
211.9759 USD |
2.6470 GNO |
208.7300 USD |
208.3700 USD |
215.5200 USD |
215.5200 USD |
| 2024-01-28 |
211.2128 USD |
4.3898 GNO |
210.1000 USD |
207.6000 USD |
213.3500 USD |
209.6100 USD |
| 2024-01-27 |
212.8469 USD |
2.5110 GNO |
212.4000 USD |
210.9900 USD |
214.6500 USD |
212.3900 USD |
| 2024-01-26 |
207.6423 USD |
2.7283 GNO |
203.3400 USD |
202.4300 USD |
211.4600 USD |
209.8200 USD |
| 2024-01-25 |
201.1960 USD |
2.1687 GNO |
203.2000 USD |
197.9300 USD |
204.2500 USD |
202.1700 USD |
| 2024-01-24 |
198.8671 USD |
3.9699 GNO |
199.0000 USD |
194.9300 USD |
202.1700 USD |
199.5300 USD |
| 2024-01-23 |
199.5283 USD |
7.5290 GNO |
203.3900 USD |
191.4800 USD |
206.8100 USD |
192.4900 USD |
| 2024-01-22 |
209.6487 USD |
7.3956 GNO |
214.6100 USD |
202.8600 USD |
215.6900 USD |
203.1600 USD |
| 2024-01-21 |
213.7236 USD |
3.4348 GNO |
212.5400 USD |
210.5000 USD |
217.1800 USD |
215.1000 USD |
| 2024-01-20 |
210.8405 USD |
6.2861 GNO |
209.7000 USD |
209.5500 USD |
213.3200 USD |
212.1500 USD |
| 2024-01-19 |
207.4236 USD |
2.2759 GNO |
206.8000 USD |
203.6000 USD |
210.2800 USD |
207.0000 USD |
| 2024-01-18 |
213.9287 USD |
4.6219 GNO |
216.4200 USD |
207.0600 USD |
218.5400 USD |
207.0600 USD |
| 2024-01-17 |
215.8793 USD |
6.7019 GNO |
219.2900 USD |
213.0600 USD |
220.4700 USD |
214.6900 USD |
| 2024-01-16 |
212.6855 USD |
7.6178 GNO |
207.5100 USD |
206.6900 USD |
220.6000 USD |
219.9100 USD |
| 2024-01-15 |
208.3607 USD |
2.5969 GNO |
204.5000 USD |
204.2000 USD |
210.3100 USD |
208.6500 USD |
| 2024-01-14 |
209.7951 USD |
2.4033 GNO |
211.8200 USD |
207.3900 USD |
212.4400 USD |
209.6800 USD |
| 2024-01-13 |
207.8043 USD |
9.3996 GNO |
206.6600 USD |
206.1000 USD |
212.8900 USD |
212.8900 USD |
| 2024-01-12 |
210.1315 USD |
10.0119 GNO |
208.6500 USD |
202.3100 USD |
216.4700 USD |
206.1200 USD |
| 2024-01-11 |
208.2660 USD |
8.2057 GNO |
205.8400 USD |
204.8700 USD |
214.3500 USD |
208.9800 USD |
| 2024-01-10 |
191.3118 USD |
5.6509 GNO |
188.8600 USD |
188.2200 USD |
196.8100 USD |
194.1500 USD |
| 2024-01-09 |
187.2837 USD |
6.3548 GNO |
189.7500 USD |
182.5600 USD |
190.2800 USD |
187.6600 USD |
| 2024-01-08 |
184.1729 USD |
10.2700 GNO |
181.8600 USD |
179.1700 USD |
190.7400 USD |
190.1200 USD |
| 2024-01-07 |
184.3931 USD |
3.0498 GNO |
186.2100 USD |
181.7700 USD |
187.0500 USD |
183.9500 USD |
| 2024-01-06 |
185.5541 USD |
11.2890 GNO |
188.0600 USD |
183.9100 USD |
188.1800 USD |
185.1700 USD |
| 2024-01-05 |
186.0100 USD |
5.7431 GNO |
190.4600 USD |
184.1500 USD |
191.0600 USD |
186.3300 USD |
| 2024-01-04 |
190.1092 USD |
4.1899 GNO |
189.7200 USD |
186.0100 USD |
193.8100 USD |
193.1200 USD |
| 2024-01-03 |
193.4999 USD |
9.0717 GNO |
203.7600 USD |
185.4100 USD |
206.7300 USD |
188.3000 USD |
| 2024-01-02 |
206.8859 USD |
4.6699 GNO |
202.0800 USD |
200.9900 USD |
212.3900 USD |
202.8400 USD |
| 2024-01-01 |
196.9876 USD |
2.3159 GNO |
195.3400 USD |
193.3900 USD |
199.8300 USD |
199.8300 USD |
| 2023-12-31 |
196.5404 USD |
3.4420 GNO |
196.4100 USD |
195.0500 USD |
197.7400 USD |
196.0100 USD |
| 2023-12-30 |
196.2217 USD |
2.5229 GNO |
195.9600 USD |
194.3700 USD |
198.6300 USD |
197.7900 USD |
| 2023-12-29 |
195.5147 USD |
9.0675 GNO |
196.9700 USD |
192.3400 USD |
198.9400 USD |
194.4000 USD |
| 2023-12-28 |
200.0084 USD |
13.8543 GNO |
200.2800 USD |
194.7800 USD |
203.5900 USD |
196.6700 USD |
| 2023-12-27 |
192.5717 USD |
23.0983 GNO |
188.7400 USD |
186.0700 USD |
197.7600 USD |
197.0700 USD |
| 2023-12-26 |
188.7166 USD |
33.7151 GNO |
197.1200 USD |
185.4700 USD |
197.1200 USD |
189.0400 USD |
| 2023-12-25 |
194.1893 USD |
2.4960 GNO |
192.8400 USD |
189.6300 USD |
196.9700 USD |
195.5200 USD |
| 2023-12-24 |
195.3861 USD |
12.7615 GNO |
196.5800 USD |
188.4800 USD |
206.0000 USD |
188.4800 USD |
| 2023-12-23 |
193.9128 USD |
10.6066 GNO |
196.1300 USD |
190.1400 USD |
197.2800 USD |
195.6400 USD |
| 2023-12-22 |
196.4251 USD |
33.5021 GNO |
191.5100 USD |
189.4900 USD |
199.2800 USD |
196.7200 USD |
| 2023-12-21 |
192.4647 USD |
18.6938 GNO |
192.6400 USD |
186.5400 USD |
195.7500 USD |
192.4900 USD |
| 2023-12-20 |
202.5036 USD |
6.2941 GNO |
207.9000 USD |
195.1800 USD |
208.6100 USD |
198.1900 USD |
| 2023-12-19 |
210.0199 USD |
13.9328 GNO |
221.7200 USD |
200.0800 USD |
226.5800 USD |
206.5500 USD |
| 2023-12-18 |
220.3100 USD |
3.1160 GNO |
219.3300 USD |
206.0200 USD |
221.6700 USD |
221.2100 USD |