Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
191.9850 USD |
5.1030 GNO |
198.7800 USD |
191.6500 USD |
201.4300 USD |
191.6500 USD |
| 2023-12-05 |
198.3471 USD |
2.4904 GNO |
200.4900 USD |
192.8900 USD |
201.7900 USD |
198.0600 USD |
| 2023-12-04 |
208.0981 USD |
11.6077 GNO |
202.7000 USD |
199.1000 USD |
210.0000 USD |
199.1000 USD |
| 2023-12-03 |
205.0399 USD |
4.9321 GNO |
209.3700 USD |
202.8000 USD |
209.3700 USD |
204.1700 USD |
| 2023-12-02 |
202.3696 USD |
2.2326 GNO |
199.8600 USD |
199.2800 USD |
204.2900 USD |
204.2900 USD |
| 2023-12-01 |
196.3585 USD |
2.9113 GNO |
191.1900 USD |
191.1900 USD |
200.5500 USD |
200.4300 USD |
| 2023-11-30 |
193.2400 USD |
0.5861 GNO |
193.2400 USD |
193.2400 USD |
193.2400 USD |
193.2400 USD |
| 2023-11-29 |
192.1650 USD |
6.2247 GNO |
194.1700 USD |
188.9300 USD |
194.3600 USD |
190.6100 USD |
| 2023-11-28 |
193.4893 USD |
1.9446 GNO |
191.1100 USD |
191.1100 USD |
196.9200 USD |
196.9200 USD |
| 2023-11-27 |
193.2337 USD |
6.4320 GNO |
193.8500 USD |
190.2300 USD |
195.1300 USD |
191.7200 USD |
| 2023-11-25 |
204.2698 USD |
1.7527 GNO |
204.7200 USD |
201.4700 USD |
205.2500 USD |
201.4700 USD |
| 2023-11-24 |
204.4483 USD |
6.3855 GNO |
200.8500 USD |
199.5600 USD |
213.3000 USD |
200.1000 USD |
| 2023-11-23 |
198.7170 USD |
3.6803 GNO |
199.8300 USD |
196.5400 USD |
201.3600 USD |
198.5200 USD |
| 2023-11-22 |
196.4966 USD |
5.4402 GNO |
192.2900 USD |
192.2100 USD |
203.3000 USD |
203.3000 USD |
| 2023-11-21 |
190.7805 USD |
5.5221 GNO |
190.4900 USD |
185.0400 USD |
198.2400 USD |
188.2500 USD |
| 2023-11-20 |
186.7995 USD |
20.2265 GNO |
180.1300 USD |
180.0500 USD |
191.9100 USD |
187.9500 USD |
| 2023-11-19 |
176.8940 USD |
0.6972 GNO |
175.5900 USD |
175.5200 USD |
178.0300 USD |
177.9600 USD |
| 2023-11-18 |
173.5699 USD |
3.1658 GNO |
172.5400 USD |
172.5400 USD |
175.8100 USD |
175.8100 USD |
| 2023-11-17 |
168.4533 USD |
50.1586 GNO |
172.1500 USD |
168.3200 USD |
172.9400 USD |
172.9400 USD |
| 2023-11-16 |
175.6753 USD |
1.4141 GNO |
174.6700 USD |
174.6700 USD |
181.0800 USD |
175.2600 USD |
| 2023-11-15 |
171.9309 USD |
4.1412 GNO |
168.9700 USD |
168.9700 USD |
175.2300 USD |
172.7500 USD |
| 2023-11-14 |
171.7776 USD |
4.4181 GNO |
160.0100 USD |
160.0100 USD |
184.4000 USD |
175.5400 USD |
| 2023-11-13 |
157.5209 USD |
5.6559 GNO |
154.4200 USD |
154.4200 USD |
160.5600 USD |
160.5600 USD |
| 2023-11-12 |
155.2631 USD |
0.3814 GNO |
153.0500 USD |
153.0500 USD |
156.3600 USD |
156.3600 USD |
| 2023-11-11 |
154.3612 USD |
7.3274 GNO |
155.6700 USD |
150.7800 USD |
158.8100 USD |
153.9000 USD |
| 2023-11-10 |
157.7785 USD |
19.2268 GNO |
160.4800 USD |
149.4500 USD |
162.6500 USD |
155.3300 USD |
| 2023-11-09 |
153.4307 USD |
26.1402 GNO |
148.7100 USD |
147.7100 USD |
161.6600 USD |
159.8900 USD |
| 2023-11-08 |
146.3450 USD |
9.1055 GNO |
138.9300 USD |
138.3000 USD |
148.9400 USD |
148.2200 USD |
| 2023-11-07 |
126.6498 USD |
123.3214 GNO |
119.2600 USD |
119.1300 USD |
135.2400 USD |
134.5500 USD |
| 2023-11-06 |
115.3550 USD |
4.5291 GNO |
112.1200 USD |
112.1200 USD |
117.3900 USD |
114.0900 USD |
| 2023-11-05 |
108.4340 USD |
1.8535 GNO |
108.1700 USD |
108.1700 USD |
108.9800 USD |
108.9800 USD |
| 2023-11-04 |
112.7348 USD |
0.2795 GNO |
112.5000 USD |
112.5000 USD |
112.7800 USD |
112.7800 USD |
| 2023-11-03 |
111.8788 USD |
0.7207 GNO |
111.8800 USD |
111.7100 USD |
111.8800 USD |
111.7100 USD |
| 2023-11-02 |
110.4927 USD |
6.8491 GNO |
108.7100 USD |
107.6300 USD |
113.9000 USD |
108.1200 USD |
| 2023-11-01 |
106.9508 USD |
9.1735 GNO |
106.9500 USD |
106.8000 USD |
107.3300 USD |
107.1900 USD |
| 2023-10-31 |
108.0650 USD |
3.8591 GNO |
108.9600 USD |
108.9600 USD |
109.8500 USD |
109.5700 USD |
| 2023-10-30 |
106.3950 USD |
2.0250 GNO |
105.9000 USD |
105.7700 USD |
106.1800 USD |
106.1800 USD |
| 2023-10-29 |
102.4078 USD |
2.7280 GNO |
102.2700 USD |
102.2700 USD |
103.3400 USD |
103.0800 USD |
| 2023-10-28 |
103.0708 USD |
2.7641 GNO |
102.2900 USD |
102.2900 USD |
103.3400 USD |
103.3400 USD |
| 2023-10-27 |
101.8804 USD |
13.0210 GNO |
103.3300 USD |
96.8650 USD |
103.9900 USD |
102.4900 USD |
| 2023-10-26 |
104.1754 USD |
2.7121 GNO |
105.3900 USD |
101.3500 USD |
106.3200 USD |
102.9100 USD |
| 2023-10-25 |
104.7505 USD |
13.2446 GNO |
103.1400 USD |
101.4900 USD |
107.0800 USD |
105.1400 USD |
| 2023-10-24 |
105.9322 USD |
2.8049 GNO |
106.4500 USD |
102.4900 USD |
108.7500 USD |
102.9100 USD |
| 2023-10-23 |
102.1400 USD |
2.3898 GNO |
100.4200 USD |
100.4200 USD |
103.6500 USD |
102.0800 USD |
| 2023-10-22 |
98.5127 USD |
2.1856 GNO |
98.0910 USD |
97.4430 USD |
100.2300 USD |
100.0400 USD |
| 2023-10-21 |
97.4684 USD |
1.6116 GNO |
97.2630 USD |
96.7600 USD |
98.5850 USD |
97.9460 USD |
| 2023-10-20 |
97.0870 USD |
1.9208 GNO |
95.6650 USD |
94.9650 USD |
97.7670 USD |
97.2480 USD |
| 2023-10-19 |
94.4846 USD |
2.7168 GNO |
94.5130 USD |
93.3380 USD |
95.6710 USD |
95.3860 USD |
| 2023-10-18 |
94.3479 USD |
2.6462 GNO |
93.4410 USD |
93.4150 USD |
95.6060 USD |
94.8260 USD |
| 2023-10-17 |
94.1909 USD |
6.4073 GNO |
95.5600 USD |
93.5640 USD |
95.5980 USD |
93.7330 USD |