Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
94.7428 USD |
6.4881 GNO |
93.3320 USD |
93.1180 USD |
96.8930 USD |
95.9330 USD |
| 2023-10-15 |
93.6049 USD |
1.4277 GNO |
93.6930 USD |
92.8780 USD |
94.4440 USD |
93.4450 USD |
| 2023-10-14 |
93.4893 USD |
1.7666 GNO |
93.2750 USD |
93.1300 USD |
94.0450 USD |
93.7910 USD |
| 2023-10-13 |
92.7209 USD |
3.9075 GNO |
92.1520 USD |
91.9940 USD |
93.2730 USD |
92.6830 USD |
| 2023-10-12 |
93.2048 USD |
9.6098 GNO |
93.1820 USD |
91.8710 USD |
95.4130 USD |
91.9670 USD |
| 2023-10-11 |
92.6897 USD |
2.0084 GNO |
93.2390 USD |
91.8150 USD |
93.5100 USD |
92.5340 USD |
| 2023-10-10 |
93.4471 USD |
8.1369 GNO |
93.5030 USD |
92.4020 USD |
93.9550 USD |
93.0220 USD |
| 2023-10-09 |
94.7342 USD |
6.8161 GNO |
97.2050 USD |
92.8350 USD |
97.2050 USD |
93.3110 USD |
| 2023-10-08 |
96.7727 USD |
2.0591 GNO |
97.1990 USD |
96.2610 USD |
97.5490 USD |
97.0760 USD |
| 2023-10-07 |
97.1986 USD |
1.7682 GNO |
97.8350 USD |
96.2350 USD |
98.0130 USD |
96.7200 USD |
| 2023-10-06 |
97.2820 USD |
3.1642 GNO |
96.2760 USD |
95.8210 USD |
97.5540 USD |
96.8360 USD |
| 2023-10-05 |
97.7157 USD |
3.7249 GNO |
98.2470 USD |
95.7820 USD |
98.7340 USD |
96.2710 USD |
| 2023-10-04 |
98.4281 USD |
1.9879 GNO |
98.9430 USD |
97.4520 USD |
99.5140 USD |
97.9570 USD |
| 2023-10-03 |
100.6758 USD |
2.4525 GNO |
100.9800 USD |
98.9350 USD |
101.9500 USD |
99.3250 USD |
| 2023-10-02 |
103.8000 USD |
2.2239 GNO |
105.5700 USD |
100.4500 USD |
105.5700 USD |
101.5100 USD |
| 2023-10-01 |
102.3890 USD |
1.2192 GNO |
102.1900 USD |
101.7800 USD |
103.1700 USD |
101.8100 USD |
| 2023-09-30 |
101.9749 USD |
1.3763 GNO |
101.8400 USD |
101.3500 USD |
102.5700 USD |
102.1600 USD |
| 2023-09-29 |
101.7289 USD |
1.6290 GNO |
101.2400 USD |
101.1000 USD |
102.7500 USD |
101.9000 USD |
| 2023-09-28 |
99.5791 USD |
2.2080 GNO |
98.1180 USD |
98.1140 USD |
101.4300 USD |
101.1900 USD |
| 2023-09-27 |
97.8770 USD |
6.7019 GNO |
98.2000 USD |
97.1970 USD |
99.8770 USD |
98.0240 USD |
| 2023-09-26 |
97.9570 USD |
6.1160 GNO |
97.8090 USD |
97.4400 USD |
98.1690 USD |
97.8490 USD |
| 2023-09-25 |
98.5039 USD |
13.0228 GNO |
98.3570 USD |
97.6860 USD |
98.9960 USD |
97.9790 USD |
| 2023-09-24 |
99.0290 USD |
1.3895 GNO |
99.1250 USD |
98.6530 USD |
99.4810 USD |
99.0120 USD |
| 2023-09-23 |
99.0085 USD |
3.3024 GNO |
99.8740 USD |
98.4760 USD |
100.2700 USD |
99.1480 USD |
| 2023-09-22 |
98.8738 USD |
1.1771 GNO |
98.3620 USD |
98.1460 USD |
99.6170 USD |
99.4960 USD |
| 2023-09-21 |
100.0130 USD |
1.7805 GNO |
101.4300 USD |
98.3260 USD |
101.6000 USD |
98.3260 USD |
| 2023-09-20 |
101.5200 USD |
1.3766 GNO |
102.1200 USD |
100.5200 USD |
102.7500 USD |
101.7800 USD |
| 2023-09-19 |
102.3698 USD |
1.4250 GNO |
101.9200 USD |
101.4600 USD |
103.3000 USD |
102.4900 USD |
| 2023-09-18 |
101.2378 USD |
1.6733 GNO |
100.3400 USD |
99.5160 USD |
102.8600 USD |
101.7100 USD |
| 2023-09-17 |
101.3690 USD |
1.5831 GNO |
102.0400 USD |
100.6400 USD |
102.0400 USD |
100.8300 USD |
| 2023-09-16 |
101.6184 USD |
1.5226 GNO |
101.6200 USD |
101.0500 USD |
102.3100 USD |
101.9600 USD |
| 2023-09-15 |
100.1978 USD |
1.8319 GNO |
99.9550 USD |
99.5250 USD |
101.4800 USD |
101.2900 USD |
| 2023-09-14 |
99.8158 USD |
2.1205 GNO |
99.3600 USD |
99.3510 USD |
100.4900 USD |
100.3500 USD |
| 2023-09-13 |
98.8882 USD |
2.7169 GNO |
98.3090 USD |
97.5590 USD |
99.8200 USD |
99.0530 USD |
| 2023-09-12 |
97.7069 USD |
10.1903 GNO |
96.0240 USD |
95.6210 USD |
98.9630 USD |
98.6890 USD |
| 2023-09-11 |
98.7317 USD |
6.8736 GNO |
100.6500 USD |
96.3050 USD |
100.6500 USD |
96.3050 USD |
| 2023-09-10 |
100.2596 USD |
2.3580 GNO |
100.5800 USD |
99.4950 USD |
100.9400 USD |
100.4400 USD |
| 2023-09-09 |
101.0522 USD |
1.2716 GNO |
101.0400 USD |
100.5900 USD |
101.6500 USD |
100.9400 USD |
| 2023-09-08 |
101.4816 USD |
1.6821 GNO |
102.5000 USD |
100.2200 USD |
103.0700 USD |
100.6300 USD |
| 2023-09-07 |
101.3030 USD |
1.3922 GNO |
100.8200 USD |
100.6600 USD |
102.0900 USD |
101.9900 USD |
| 2023-09-06 |
100.9940 USD |
1.6712 GNO |
101.4400 USD |
100.2000 USD |
101.9700 USD |
100.8200 USD |
| 2023-09-05 |
101.1388 USD |
2.3003 GNO |
101.1700 USD |
100.0900 USD |
102.2400 USD |
101.4200 USD |
| 2023-09-04 |
100.6120 USD |
3.0194 GNO |
101.0300 USD |
99.7560 USD |
102.0300 USD |
100.7700 USD |
| 2023-09-03 |
100.6800 USD |
1.5360 GNO |
100.8500 USD |
100.1900 USD |
101.2200 USD |
100.6400 USD |
| 2023-09-02 |
100.8644 USD |
1.5060 GNO |
100.5200 USD |
100.2600 USD |
101.4500 USD |
101.1200 USD |
| 2023-09-01 |
100.7393 USD |
4.0367 GNO |
101.8300 USD |
98.9230 USD |
101.9600 USD |
99.8000 USD |
| 2023-08-31 |
103.5981 USD |
1.5088 GNO |
104.9300 USD |
100.8700 USD |
105.2700 USD |
101.1700 USD |
| 2023-08-30 |
104.9153 USD |
10.2079 GNO |
105.3600 USD |
104.5800 USD |
105.8100 USD |
104.9900 USD |
| 2023-08-29 |
101.8628 USD |
1.7337 GNO |
100.6600 USD |
99.8580 USD |
105.7300 USD |
105.4400 USD |
| 2023-08-28 |
101.1680 USD |
6.7822 GNO |
101.7300 USD |
99.9870 USD |
102.0000 USD |
100.4500 USD |