Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
101.8804 USD |
13.0210 GNO |
103.3300 USD |
96.8650 USD |
103.9900 USD |
102.4900 USD |
| 2023-10-26 |
104.1754 USD |
2.7121 GNO |
105.3900 USD |
101.3500 USD |
106.3200 USD |
102.9100 USD |
| 2023-10-25 |
104.7505 USD |
13.2446 GNO |
103.1400 USD |
101.4900 USD |
107.0800 USD |
105.1400 USD |
| 2023-10-24 |
105.9322 USD |
2.8049 GNO |
106.4500 USD |
102.4900 USD |
108.7500 USD |
102.9100 USD |
| 2023-10-23 |
102.1400 USD |
2.3898 GNO |
100.4200 USD |
100.4200 USD |
103.6500 USD |
102.0800 USD |
| 2023-10-22 |
98.5127 USD |
2.1856 GNO |
98.0910 USD |
97.4430 USD |
100.2300 USD |
100.0400 USD |
| 2023-10-21 |
97.4684 USD |
1.6116 GNO |
97.2630 USD |
96.7600 USD |
98.5850 USD |
97.9460 USD |
| 2023-10-20 |
97.0870 USD |
1.9208 GNO |
95.6650 USD |
94.9650 USD |
97.7670 USD |
97.2480 USD |
| 2023-10-19 |
94.4846 USD |
2.7168 GNO |
94.5130 USD |
93.3380 USD |
95.6710 USD |
95.3860 USD |
| 2023-10-18 |
94.3479 USD |
2.6462 GNO |
93.4410 USD |
93.4150 USD |
95.6060 USD |
94.8260 USD |
| 2023-10-17 |
94.1909 USD |
6.4073 GNO |
95.5600 USD |
93.5640 USD |
95.5980 USD |
93.7330 USD |
| 2023-10-16 |
94.7428 USD |
6.4881 GNO |
93.3320 USD |
93.1180 USD |
96.8930 USD |
95.9330 USD |
| 2023-10-15 |
93.6049 USD |
1.4277 GNO |
93.6930 USD |
92.8780 USD |
94.4440 USD |
93.4450 USD |
| 2023-10-14 |
93.4893 USD |
1.7666 GNO |
93.2750 USD |
93.1300 USD |
94.0450 USD |
93.7910 USD |
| 2023-10-13 |
92.7209 USD |
3.9075 GNO |
92.1520 USD |
91.9940 USD |
93.2730 USD |
92.6830 USD |
| 2023-10-12 |
93.2048 USD |
9.6098 GNO |
93.1820 USD |
91.8710 USD |
95.4130 USD |
91.9670 USD |
| 2023-10-11 |
92.6897 USD |
2.0084 GNO |
93.2390 USD |
91.8150 USD |
93.5100 USD |
92.5340 USD |
| 2023-10-10 |
93.4471 USD |
8.1369 GNO |
93.5030 USD |
92.4020 USD |
93.9550 USD |
93.0220 USD |
| 2023-10-09 |
94.7342 USD |
6.8161 GNO |
97.2050 USD |
92.8350 USD |
97.2050 USD |
93.3110 USD |
| 2023-10-08 |
96.7727 USD |
2.0591 GNO |
97.1990 USD |
96.2610 USD |
97.5490 USD |
97.0760 USD |
| 2023-10-07 |
97.1986 USD |
1.7682 GNO |
97.8350 USD |
96.2350 USD |
98.0130 USD |
96.7200 USD |
| 2023-10-06 |
97.2820 USD |
3.1642 GNO |
96.2760 USD |
95.8210 USD |
97.5540 USD |
96.8360 USD |
| 2023-10-05 |
97.7157 USD |
3.7249 GNO |
98.2470 USD |
95.7820 USD |
98.7340 USD |
96.2710 USD |
| 2023-10-04 |
98.4281 USD |
1.9879 GNO |
98.9430 USD |
97.4520 USD |
99.5140 USD |
97.9570 USD |
| 2023-10-03 |
100.6758 USD |
2.4525 GNO |
100.9800 USD |
98.9350 USD |
101.9500 USD |
99.3250 USD |
| 2023-10-02 |
103.8000 USD |
2.2239 GNO |
105.5700 USD |
100.4500 USD |
105.5700 USD |
101.5100 USD |
| 2023-10-01 |
102.3890 USD |
1.2192 GNO |
102.1900 USD |
101.7800 USD |
103.1700 USD |
101.8100 USD |
| 2023-09-30 |
101.9749 USD |
1.3763 GNO |
101.8400 USD |
101.3500 USD |
102.5700 USD |
102.1600 USD |
| 2023-09-29 |
101.7289 USD |
1.6290 GNO |
101.2400 USD |
101.1000 USD |
102.7500 USD |
101.9000 USD |
| 2023-09-28 |
99.5791 USD |
2.2080 GNO |
98.1180 USD |
98.1140 USD |
101.4300 USD |
101.1900 USD |
| 2023-09-27 |
97.8770 USD |
6.7019 GNO |
98.2000 USD |
97.1970 USD |
99.8770 USD |
98.0240 USD |
| 2023-09-26 |
97.9570 USD |
6.1160 GNO |
97.8090 USD |
97.4400 USD |
98.1690 USD |
97.8490 USD |
| 2023-09-25 |
98.5039 USD |
13.0228 GNO |
98.3570 USD |
97.6860 USD |
98.9960 USD |
97.9790 USD |
| 2023-09-24 |
99.0290 USD |
1.3895 GNO |
99.1250 USD |
98.6530 USD |
99.4810 USD |
99.0120 USD |
| 2023-09-23 |
99.0085 USD |
3.3024 GNO |
99.8740 USD |
98.4760 USD |
100.2700 USD |
99.1480 USD |
| 2023-09-22 |
98.8738 USD |
1.1771 GNO |
98.3620 USD |
98.1460 USD |
99.6170 USD |
99.4960 USD |
| 2023-09-21 |
100.0130 USD |
1.7805 GNO |
101.4300 USD |
98.3260 USD |
101.6000 USD |
98.3260 USD |
| 2023-09-20 |
101.5200 USD |
1.3766 GNO |
102.1200 USD |
100.5200 USD |
102.7500 USD |
101.7800 USD |
| 2023-09-19 |
102.3698 USD |
1.4250 GNO |
101.9200 USD |
101.4600 USD |
103.3000 USD |
102.4900 USD |
| 2023-09-18 |
101.2378 USD |
1.6733 GNO |
100.3400 USD |
99.5160 USD |
102.8600 USD |
101.7100 USD |
| 2023-09-17 |
101.3690 USD |
1.5831 GNO |
102.0400 USD |
100.6400 USD |
102.0400 USD |
100.8300 USD |
| 2023-09-16 |
101.6184 USD |
1.5226 GNO |
101.6200 USD |
101.0500 USD |
102.3100 USD |
101.9600 USD |
| 2023-09-15 |
100.1978 USD |
1.8319 GNO |
99.9550 USD |
99.5250 USD |
101.4800 USD |
101.2900 USD |
| 2023-09-14 |
99.8158 USD |
2.1205 GNO |
99.3600 USD |
99.3510 USD |
100.4900 USD |
100.3500 USD |
| 2023-09-13 |
98.8882 USD |
2.7169 GNO |
98.3090 USD |
97.5590 USD |
99.8200 USD |
99.0530 USD |
| 2023-09-12 |
97.7069 USD |
10.1903 GNO |
96.0240 USD |
95.6210 USD |
98.9630 USD |
98.6890 USD |
| 2023-09-11 |
98.7317 USD |
6.8736 GNO |
100.6500 USD |
96.3050 USD |
100.6500 USD |
96.3050 USD |
| 2023-09-10 |
100.2596 USD |
2.3580 GNO |
100.5800 USD |
99.4950 USD |
100.9400 USD |
100.4400 USD |
| 2023-09-09 |
101.0522 USD |
1.2716 GNO |
101.0400 USD |
100.5900 USD |
101.6500 USD |
100.9400 USD |
| 2023-09-08 |
101.4816 USD |
1.6821 GNO |
102.5000 USD |
100.2200 USD |
103.0700 USD |
100.6300 USD |