Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4949 USD |
235.3227 |
0.4910 USD |
0.4910 USD |
0.4952 USD |
0.4952 USD |
| 2025-01-02 |
0.4990 USD |
100.0000 |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-01-01 |
0.5039 USD |
1,236.6770 |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2024-12-31 |
0.4897 USD |
318.8419 |
0.4886 USD |
0.4886 USD |
0.4920 USD |
0.4920 USD |
| 2024-12-27 |
0.4941 USD |
1,770.0000 |
0.4941 USD |
0.4941 USD |
0.4941 USD |
0.4941 USD |
| 2024-12-26 |
0.5049 USD |
217.6851 |
0.5049 USD |
0.5049 USD |
0.5049 USD |
0.5049 USD |
| 2024-12-25 |
0.4920 USD |
670.0567 |
0.4874 USD |
0.4874 USD |
0.5010 USD |
0.5010 USD |
| 2024-12-23 |
0.4861 USD |
218.6887 |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-12-22 |
0.4955 USD |
110.9470 |
0.4955 USD |
0.4955 USD |
0.4955 USD |
0.4955 USD |
| 2024-12-20 |
0.4879 USD |
1,083.2676 |
0.4946 USD |
0.4791 USD |
0.4996 USD |
0.4860 USD |
| 2024-12-19 |
0.5102 USD |
424.9492 |
0.5325 USD |
0.4923 USD |
0.5337 USD |
0.4985 USD |
| 2024-12-17 |
0.5536 USD |
40.0000 |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2024-12-16 |
0.5513 USD |
717.8816 |
0.5454 USD |
0.5454 USD |
0.5562 USD |
0.5562 USD |
| 2024-12-15 |
0.5400 USD |
150.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-12-14 |
0.5407 USD |
101.7553 |
0.5407 USD |
0.5407 USD |
0.5407 USD |
0.5407 USD |
| 2024-12-13 |
0.5509 USD |
387.8471 |
0.5523 USD |
0.5495 USD |
0.5523 USD |
0.5495 USD |
| 2024-12-12 |
0.5284 USD |
2,517.6518 |
0.5176 USD |
0.5176 USD |
0.5516 USD |
0.5516 USD |
| 2024-12-11 |
0.4984 USD |
5,076.9863 |
0.4918 USD |
0.4916 USD |
0.5158 USD |
0.5158 USD |
| 2024-12-10 |
0.4868 USD |
336.6434 |
0.4852 USD |
0.4852 USD |
0.4884 USD |
0.4884 USD |
| 2024-12-09 |
0.4872 USD |
1,506.5570 |
0.4896 USD |
0.4804 USD |
0.4901 USD |
0.4852 USD |
| 2024-12-08 |
0.4896 USD |
3,579.6541 |
0.5079 USD |
0.4818 USD |
0.5155 USD |
0.4917 USD |
| 2024-12-07 |
0.4700 USD |
999.7010 |
0.4663 USD |
0.4663 USD |
0.4782 USD |
0.4782 USD |
| 2024-12-06 |
0.4601 USD |
962.8630 |
0.4441 USD |
0.4441 USD |
0.4596 USD |
0.4596 USD |
| 2024-12-05 |
0.4117 USD |
140.0040 |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2024-12-04 |
0.4105 USD |
2,765.5113 |
0.4069 USD |
0.4054 USD |
0.4392 USD |
0.4054 USD |
| 2024-12-03 |
0.4100 USD |
511.7217 |
0.4080 USD |
0.4080 USD |
0.4159 USD |
0.4159 USD |
| 2024-12-02 |
0.4086 USD |
513.0025 |
0.4039 USD |
0.4039 USD |
0.4138 USD |
0.4138 USD |
| 2024-12-01 |
0.4087 USD |
510.5329 |
0.4073 USD |
0.4073 USD |
0.4100 USD |
0.4100 USD |
| 2024-11-29 |
0.4040 USD |
3,194.7276 |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2024-11-28 |
0.4042 USD |
643.3735 |
0.4061 USD |
0.4025 USD |
0.4061 USD |
0.4034 USD |
| 2024-11-25 |
0.4153 USD |
56.3145 |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2024-11-24 |
0.4093 USD |
8,567.7790 |
0.4113 USD |
0.4091 USD |
0.4133 USD |
0.4092 USD |
| 2024-11-23 |
0.4156 USD |
533.0984 |
0.4173 USD |
0.4148 USD |
0.4173 USD |
0.4148 USD |
| 2024-11-22 |
0.4124 USD |
125.4939 |
0.4162 USD |
0.4162 USD |
0.4162 USD |
0.4162 USD |
| 2024-11-18 |
0.4085 USD |
629.3016 |
0.4017 USD |
0.4017 USD |
0.4103 USD |
0.4103 USD |
| 2024-11-17 |
0.4057 USD |
13,474.0096 |
0.4058 USD |
0.4003 USD |
0.4058 USD |
0.4003 USD |
| 2024-11-16 |
0.4092 USD |
257.2991 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2024-11-14 |
0.4007 USD |
228.6210 |
0.4019 USD |
0.3993 USD |
0.4019 USD |
0.3993 USD |
| 2024-11-13 |
0.4004 USD |
389.8861 |
0.4028 USD |
0.4025 USD |
0.4028 USD |
0.4025 USD |
| 2024-11-12 |
0.4046 USD |
27,619.4065 |
0.4138 USD |
0.3995 USD |
0.4156 USD |
0.3995 USD |
| 2024-11-11 |
0.4080 USD |
33,666.1365 |
0.4084 USD |
0.4061 USD |
0.4315 USD |
0.4198 USD |
| 2024-11-10 |
0.4069 USD |
3,964.6457 |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2024-11-09 |
0.4081 USD |
3,343.6846 |
0.4088 USD |
0.4088 USD |
0.4088 USD |
0.4088 USD |
| 2024-11-08 |
0.4146 USD |
165.6286 |
0.4146 USD |
0.4146 USD |
0.4146 USD |
0.4146 USD |
| 2024-11-07 |
0.4114 USD |
127.0592 |
0.4114 USD |
0.4114 USD |
0.4114 USD |
0.4114 USD |
| 2024-11-06 |
0.4121 USD |
657.8724 |
0.4124 USD |
0.4119 USD |
0.4124 USD |
0.4119 USD |
| 2024-11-05 |
0.3973 USD |
115.4120 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2024-11-04 |
0.4009 USD |
23.7019 |
0.3950 USD |
0.3950 USD |
0.4049 USD |
0.4049 USD |
| 2024-11-02 |
0.3547 USD |
24.2860 |
0.4046 USD |
0.3750 USD |
0.4046 USD |
0.4046 USD |
| 2024-11-01 |
0.3849 USD |
461.5628 |
0.3981 USD |
0.3745 USD |
0.3981 USD |
0.3952 USD |