Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4152 USD |
1,436.4979 |
0.4069 USD |
0.4069 USD |
0.4392 USD |
0.4139 USD |
| 2024-12-03 |
0.4100 USD |
511.7217 |
0.4080 USD |
0.4080 USD |
0.4159 USD |
0.4159 USD |
| 2024-12-02 |
0.4086 USD |
513.0025 |
0.4039 USD |
0.4039 USD |
0.4138 USD |
0.4138 USD |
| 2024-12-01 |
0.4087 USD |
510.5329 |
0.4073 USD |
0.4073 USD |
0.4100 USD |
0.4100 USD |
| 2024-11-29 |
0.4040 USD |
3,194.7276 |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2024-11-28 |
0.4042 USD |
643.3735 |
0.4061 USD |
0.4025 USD |
0.4061 USD |
0.4034 USD |
| 2024-11-25 |
0.4153 USD |
56.3145 |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2024-11-24 |
0.4093 USD |
8,567.7790 |
0.4113 USD |
0.4091 USD |
0.4133 USD |
0.4092 USD |
| 2024-11-23 |
0.4156 USD |
533.0984 |
0.4173 USD |
0.4148 USD |
0.4173 USD |
0.4148 USD |
| 2024-11-22 |
0.4124 USD |
125.4939 |
0.4162 USD |
0.4162 USD |
0.4162 USD |
0.4162 USD |
| 2024-11-18 |
0.4085 USD |
629.3016 |
0.4017 USD |
0.4017 USD |
0.4103 USD |
0.4103 USD |
| 2024-11-17 |
0.4057 USD |
13,474.0096 |
0.4058 USD |
0.4003 USD |
0.4058 USD |
0.4003 USD |
| 2024-11-16 |
0.4092 USD |
257.2991 |
0.4092 USD |
0.4092 USD |
0.4092 USD |
0.4092 USD |
| 2024-11-14 |
0.4007 USD |
228.6210 |
0.4019 USD |
0.3993 USD |
0.4019 USD |
0.3993 USD |
| 2024-11-13 |
0.4004 USD |
389.8861 |
0.4028 USD |
0.4025 USD |
0.4028 USD |
0.4025 USD |
| 2024-11-12 |
0.4046 USD |
27,619.4065 |
0.4138 USD |
0.3995 USD |
0.4156 USD |
0.3995 USD |
| 2024-11-11 |
0.4080 USD |
33,666.1365 |
0.4084 USD |
0.4061 USD |
0.4315 USD |
0.4198 USD |
| 2024-11-10 |
0.4069 USD |
3,964.6457 |
0.4069 USD |
0.4069 USD |
0.4069 USD |
0.4069 USD |
| 2024-11-09 |
0.4081 USD |
3,343.6846 |
0.4088 USD |
0.4088 USD |
0.4088 USD |
0.4088 USD |
| 2024-11-08 |
0.4146 USD |
165.6286 |
0.4146 USD |
0.4146 USD |
0.4146 USD |
0.4146 USD |
| 2024-11-07 |
0.4114 USD |
127.0592 |
0.4114 USD |
0.4114 USD |
0.4114 USD |
0.4114 USD |
| 2024-11-06 |
0.4121 USD |
657.8724 |
0.4124 USD |
0.4119 USD |
0.4124 USD |
0.4119 USD |
| 2024-11-05 |
0.3973 USD |
115.4120 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2024-11-04 |
0.4009 USD |
23.7019 |
0.3950 USD |
0.3950 USD |
0.4049 USD |
0.4049 USD |
| 2024-11-02 |
0.3547 USD |
24.2860 |
0.4046 USD |
0.3750 USD |
0.4046 USD |
0.4046 USD |
| 2024-11-01 |
0.3849 USD |
461.5628 |
0.3981 USD |
0.3745 USD |
0.3981 USD |
0.3952 USD |
| 2024-10-31 |
0.3826 USD |
1,967.4319 |
0.3899 USD |
0.3615 USD |
0.4143 USD |
0.4064 USD |
| 2024-10-30 |
0.3854 USD |
62,578.3178 |
0.3753 USD |
0.3744 USD |
0.3894 USD |
0.3894 USD |
| 2024-10-29 |
0.3839 USD |
5,567.0051 |
0.3820 USD |
0.3820 USD |
0.3881 USD |
0.3866 USD |
| 2024-10-28 |
0.3964 USD |
3,495.7433 |
0.3917 USD |
0.3854 USD |
0.4008 USD |
0.3876 USD |
| 2024-10-27 |
0.3990 USD |
12,148.9300 |
0.3982 USD |
0.3959 USD |
0.4007 USD |
0.3975 USD |
| 2024-10-25 |
0.4166 USD |
106.4451 |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2024-10-23 |
0.4123 USD |
52.9509 |
0.4250 USD |
0.4213 USD |
0.4267 USD |
0.4213 USD |
| 2024-10-18 |
0.4259 USD |
2,266.2606 |
0.4268 USD |
0.4268 USD |
0.4268 USD |
0.4268 USD |
| 2024-10-17 |
0.4380 USD |
120.7838 |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2024-10-16 |
0.4350 USD |
276.9002 |
0.4339 USD |
0.4339 USD |
0.4429 USD |
0.4429 USD |
| 2024-10-14 |
0.4472 USD |
139.4786 |
0.4444 USD |
0.4444 USD |
0.4622 USD |
0.4622 USD |
| 2024-10-12 |
0.4567 USD |
161.7212 |
0.4576 USD |
0.4422 USD |
0.4639 USD |
0.4639 USD |
| 2024-10-11 |
0.4426 USD |
715.9275 |
0.4397 USD |
0.4397 USD |
0.4431 USD |
0.4431 USD |
| 2024-10-10 |
0.4537 USD |
704.6100 |
0.4490 USD |
0.4379 USD |
0.4651 USD |
0.4379 USD |
| 2024-10-09 |
0.4368 USD |
124.2144 |
0.4368 USD |
0.4368 USD |
0.4368 USD |
0.4368 USD |
| 2024-10-08 |
0.4183 USD |
9.8049 |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2024-10-07 |
0.4100 USD |
246.7597 |
0.4195 USD |
0.4192 USD |
0.4195 USD |
0.4192 USD |
| 2024-10-04 |
0.4044 USD |
256.3765 |
0.4047 USD |
0.4047 USD |
0.4150 USD |
0.4150 USD |
| 2024-10-03 |
0.3968 USD |
404.6358 |
0.3837 USD |
0.3837 USD |
0.4072 USD |
0.4024 USD |
| 2024-10-02 |
0.4135 USD |
486.6370 |
0.4105 USD |
0.4089 USD |
0.4173 USD |
0.4173 USD |
| 2024-10-01 |
0.4176 USD |
7.3081 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-09-25 |
0.4070 USD |
25.3375 |
0.4070 USD |
0.4070 USD |
0.4070 USD |
0.4070 USD |
| 2024-09-24 |
0.4081 USD |
17.0833 |
0.4093 USD |
0.4093 USD |
0.4093 USD |
0.4093 USD |
| 2024-09-21 |
0.3924 USD |
14.5389 |
0.3924 USD |
0.3924 USD |
0.3924 USD |
0.3924 USD |