Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3826 USD |
1,967.4319 |
0.3899 USD |
0.3615 USD |
0.4143 USD |
0.4064 USD |
| 2024-10-30 |
0.3854 USD |
62,578.3178 |
0.3753 USD |
0.3744 USD |
0.3894 USD |
0.3894 USD |
| 2024-10-29 |
0.3839 USD |
5,567.0051 |
0.3820 USD |
0.3820 USD |
0.3881 USD |
0.3866 USD |
| 2024-10-28 |
0.3964 USD |
3,495.7433 |
0.3917 USD |
0.3854 USD |
0.4008 USD |
0.3876 USD |
| 2024-10-27 |
0.3990 USD |
12,148.9300 |
0.3982 USD |
0.3959 USD |
0.4007 USD |
0.3975 USD |
| 2024-10-25 |
0.4166 USD |
106.4451 |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2024-10-23 |
0.4123 USD |
52.9509 |
0.4250 USD |
0.4213 USD |
0.4267 USD |
0.4213 USD |
| 2024-10-18 |
0.4259 USD |
2,266.2606 |
0.4268 USD |
0.4268 USD |
0.4268 USD |
0.4268 USD |
| 2024-10-17 |
0.4380 USD |
120.7838 |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2024-10-16 |
0.4350 USD |
276.9002 |
0.4339 USD |
0.4339 USD |
0.4429 USD |
0.4429 USD |
| 2024-10-14 |
0.4472 USD |
139.4786 |
0.4444 USD |
0.4444 USD |
0.4622 USD |
0.4622 USD |
| 2024-10-12 |
0.4567 USD |
161.7212 |
0.4576 USD |
0.4422 USD |
0.4639 USD |
0.4639 USD |
| 2024-10-11 |
0.4426 USD |
715.9275 |
0.4397 USD |
0.4397 USD |
0.4431 USD |
0.4431 USD |
| 2024-10-10 |
0.4537 USD |
704.6100 |
0.4490 USD |
0.4379 USD |
0.4651 USD |
0.4379 USD |
| 2024-10-09 |
0.4368 USD |
124.2144 |
0.4368 USD |
0.4368 USD |
0.4368 USD |
0.4368 USD |
| 2024-10-08 |
0.4183 USD |
9.8049 |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2024-10-07 |
0.4100 USD |
246.7597 |
0.4195 USD |
0.4192 USD |
0.4195 USD |
0.4192 USD |
| 2024-10-04 |
0.4044 USD |
256.3765 |
0.4047 USD |
0.4047 USD |
0.4150 USD |
0.4150 USD |
| 2024-10-03 |
0.3968 USD |
404.6358 |
0.3837 USD |
0.3837 USD |
0.4072 USD |
0.4024 USD |
| 2024-10-02 |
0.4135 USD |
486.6370 |
0.4105 USD |
0.4089 USD |
0.4173 USD |
0.4173 USD |
| 2024-10-01 |
0.4176 USD |
7.3081 |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-09-25 |
0.4070 USD |
25.3375 |
0.4070 USD |
0.4070 USD |
0.4070 USD |
0.4070 USD |
| 2024-09-24 |
0.4081 USD |
17.0833 |
0.4093 USD |
0.4093 USD |
0.4093 USD |
0.4093 USD |
| 2024-09-21 |
0.3924 USD |
14.5389 |
0.3924 USD |
0.3924 USD |
0.3924 USD |
0.3924 USD |
| 2024-09-20 |
0.3768 USD |
22,374.9946 |
0.3853 USD |
0.3455 USD |
0.3932 USD |
0.3759 USD |
| 2024-09-19 |
0.3888 USD |
40.7336 |
0.3906 USD |
0.3883 USD |
0.3906 USD |
0.3883 USD |
| 2024-09-16 |
0.3511 USD |
6,030.8270 |
0.3813 USD |
0.3307 USD |
0.3858 USD |
0.3716 USD |
| 2024-09-12 |
0.3968 USD |
3,000.0000 |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2024-09-11 |
0.4035 USD |
2,925.8603 |
0.4050 USD |
0.3879 USD |
0.4085 USD |
0.3879 USD |
| 2024-09-07 |
0.3858 USD |
36.4797 |
0.3890 USD |
0.3847 USD |
0.3890 USD |
0.3847 USD |
| 2024-09-06 |
0.4130 USD |
69.9921 |
0.4250 USD |
0.4085 USD |
0.4250 USD |
0.4085 USD |
| 2024-09-05 |
0.4104 USD |
281.4166 |
0.3941 USD |
0.3941 USD |
0.4317 USD |
0.4317 USD |
| 2024-09-04 |
0.3932 USD |
103.0811 |
0.4012 USD |
0.3890 USD |
0.4012 USD |
0.3890 USD |
| 2024-09-02 |
0.3797 USD |
28.3345 |
0.3788 USD |
0.3788 USD |
0.3829 USD |
0.3829 USD |
| 2024-08-30 |
0.3741 USD |
369.9960 |
0.3824 USD |
0.3721 USD |
0.3832 USD |
0.3832 USD |
| 2024-08-29 |
0.3774 USD |
149.8814 |
0.3752 USD |
0.3752 USD |
0.3876 USD |
0.3876 USD |
| 2024-08-27 |
0.3907 USD |
45.9034 |
0.3918 USD |
0.3896 USD |
0.3918 USD |
0.3896 USD |
| 2024-08-26 |
0.3901 USD |
451.9360 |
0.3851 USD |
0.3851 USD |
0.3910 USD |
0.3910 USD |
| 2024-08-25 |
0.3900 USD |
1,528.4132 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-23 |
0.3592 USD |
169.0470 |
0.3591 USD |
0.3582 USD |
0.3617 USD |
0.3613 USD |
| 2024-08-22 |
0.3427 USD |
73.4867 |
0.3427 USD |
0.3427 USD |
0.3427 USD |
0.3427 USD |
| 2024-08-21 |
0.3412 USD |
188.4971 |
0.3298 USD |
0.3298 USD |
0.3494 USD |
0.3494 USD |
| 2024-08-20 |
0.3316 USD |
273.6377 |
0.3315 USD |
0.3315 USD |
0.3322 USD |
0.3322 USD |
| 2024-08-19 |
0.3180 USD |
452.9840 |
0.3152 USD |
0.3152 USD |
0.3262 USD |
0.3256 USD |
| 2024-08-08 |
0.2865 USD |
612.7988 |
0.2856 USD |
0.2856 USD |
0.2913 USD |
0.2912 USD |
| 2024-08-07 |
0.2877 USD |
292.9555 |
0.2883 USD |
0.2849 USD |
0.2902 USD |
0.2902 USD |
| 2024-08-06 |
0.2826 USD |
3,967.7392 |
0.2816 USD |
0.2567 USD |
0.2816 USD |
0.2567 USD |
| 2024-08-05 |
0.2830 USD |
274.2268 |
0.2896 USD |
0.2747 USD |
0.2896 USD |
0.2831 USD |
| 2024-07-30 |
0.3028 USD |
49.9753 |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2024-07-28 |
0.2856 USD |
10,694.4221 |
0.2980 USD |
0.2479 USD |
0.3000 USD |
0.2972 USD |