Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.3768 USD |
22,374.9946 |
0.3853 USD |
0.3455 USD |
0.3932 USD |
0.3759 USD |
| 2024-09-19 |
0.3888 USD |
40.7336 |
0.3906 USD |
0.3883 USD |
0.3906 USD |
0.3883 USD |
| 2024-09-16 |
0.3511 USD |
6,030.8270 |
0.3813 USD |
0.3307 USD |
0.3858 USD |
0.3716 USD |
| 2024-09-12 |
0.3968 USD |
3,000.0000 |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2024-09-11 |
0.4035 USD |
2,925.8603 |
0.4050 USD |
0.3879 USD |
0.4085 USD |
0.3879 USD |
| 2024-09-07 |
0.3858 USD |
36.4797 |
0.3890 USD |
0.3847 USD |
0.3890 USD |
0.3847 USD |
| 2024-09-06 |
0.4130 USD |
69.9921 |
0.4250 USD |
0.4085 USD |
0.4250 USD |
0.4085 USD |
| 2024-09-05 |
0.4104 USD |
281.4166 |
0.3941 USD |
0.3941 USD |
0.4317 USD |
0.4317 USD |
| 2024-09-04 |
0.3932 USD |
103.0811 |
0.4012 USD |
0.3890 USD |
0.4012 USD |
0.3890 USD |
| 2024-09-02 |
0.3797 USD |
28.3345 |
0.3788 USD |
0.3788 USD |
0.3829 USD |
0.3829 USD |
| 2024-08-30 |
0.3741 USD |
369.9960 |
0.3824 USD |
0.3721 USD |
0.3832 USD |
0.3832 USD |
| 2024-08-29 |
0.3774 USD |
149.8814 |
0.3752 USD |
0.3752 USD |
0.3876 USD |
0.3876 USD |
| 2024-08-27 |
0.3907 USD |
45.9034 |
0.3918 USD |
0.3896 USD |
0.3918 USD |
0.3896 USD |
| 2024-08-26 |
0.3901 USD |
451.9360 |
0.3851 USD |
0.3851 USD |
0.3910 USD |
0.3910 USD |
| 2024-08-25 |
0.3900 USD |
1,528.4132 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-23 |
0.3592 USD |
169.0470 |
0.3591 USD |
0.3582 USD |
0.3617 USD |
0.3613 USD |
| 2024-08-22 |
0.3427 USD |
73.4867 |
0.3427 USD |
0.3427 USD |
0.3427 USD |
0.3427 USD |
| 2024-08-21 |
0.3412 USD |
188.4971 |
0.3298 USD |
0.3298 USD |
0.3494 USD |
0.3494 USD |
| 2024-08-20 |
0.3316 USD |
273.6377 |
0.3315 USD |
0.3315 USD |
0.3322 USD |
0.3322 USD |
| 2024-08-19 |
0.3180 USD |
452.9840 |
0.3152 USD |
0.3152 USD |
0.3262 USD |
0.3256 USD |
| 2024-08-08 |
0.2865 USD |
612.7988 |
0.2856 USD |
0.2856 USD |
0.2913 USD |
0.2912 USD |
| 2024-08-07 |
0.2877 USD |
292.9555 |
0.2883 USD |
0.2849 USD |
0.2902 USD |
0.2902 USD |
| 2024-08-06 |
0.2826 USD |
3,967.7392 |
0.2816 USD |
0.2567 USD |
0.2816 USD |
0.2567 USD |
| 2024-08-05 |
0.2830 USD |
274.2268 |
0.2896 USD |
0.2747 USD |
0.2896 USD |
0.2831 USD |
| 2024-07-30 |
0.3028 USD |
49.9753 |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2024-07-28 |
0.2856 USD |
10,694.4221 |
0.2980 USD |
0.2479 USD |
0.3000 USD |
0.2972 USD |
| 2024-07-27 |
0.2848 USD |
403.3782 |
0.2863 USD |
0.2832 USD |
0.2876 USD |
0.2876 USD |
| 2024-07-26 |
0.2883 USD |
113.9076 |
0.2883 USD |
0.2883 USD |
0.2883 USD |
0.2883 USD |
| 2024-07-24 |
0.2845 USD |
13,465.5945 |
0.2790 USD |
0.2790 USD |
0.2900 USD |
0.2848 USD |
| 2024-07-21 |
0.3048 USD |
3,110.3284 |
0.3038 USD |
0.3038 USD |
0.3050 USD |
0.3045 USD |
| 2024-07-19 |
0.3237 USD |
147.9624 |
0.3237 USD |
0.3235 USD |
0.3262 USD |
0.3262 USD |
| 2024-07-18 |
0.3188 USD |
33.0947 |
0.3201 USD |
0.3178 USD |
0.3201 USD |
0.3178 USD |
| 2024-07-16 |
0.3099 USD |
46.9482 |
0.3103 USD |
0.3092 USD |
0.3103 USD |
0.3092 USD |
| 2024-07-15 |
0.3016 USD |
90.0000 |
0.3016 USD |
0.3016 USD |
0.3017 USD |
0.3017 USD |
| 2024-07-12 |
0.3010 USD |
182.2692 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2024-07-10 |
0.3019 USD |
99.6913 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2024-07-09 |
0.3079 USD |
144.7747 |
0.3087 USD |
0.3071 USD |
0.3087 USD |
0.3083 USD |
| 2024-07-07 |
0.2839 USD |
57.8175 |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2024-07-06 |
0.2888 USD |
4,209.1665 |
0.2337 USD |
0.2293 USD |
0.2824 USD |
0.2824 USD |
| 2024-07-05 |
0.2572 USD |
199.1674 |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2024-07-04 |
0.2728 USD |
73.0433 |
0.2659 USD |
0.2659 USD |
0.2784 USD |
0.2784 USD |
| 2024-07-03 |
0.2806 USD |
8,423.1351 |
0.2666 USD |
0.2133 USD |
0.2666 USD |
0.2133 USD |
| 2024-07-01 |
0.2750 USD |
12,572.9665 |
0.2816 USD |
0.2796 USD |
0.2881 USD |
0.2800 USD |
| 2024-06-30 |
0.2825 USD |
69.2006 |
0.2891 USD |
0.2744 USD |
0.2891 USD |
0.2891 USD |
| 2024-06-29 |
0.2742 USD |
14.8201 |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2024-06-24 |
0.3115 USD |
246.9758 |
0.3121 USD |
0.2979 USD |
0.3174 USD |
0.2979 USD |
| 2024-06-23 |
0.3048 USD |
7,902.0903 |
0.3125 USD |
0.3108 USD |
0.3126 USD |
0.3126 USD |
| 2024-06-22 |
0.3074 USD |
20,309.0538 |
0.3252 USD |
0.2965 USD |
0.3252 USD |
0.3112 USD |
| 2024-06-21 |
0.3106 USD |
18,576.6562 |
0.3100 USD |
0.3046 USD |
0.3142 USD |
0.3109 USD |
| 2024-06-20 |
0.3100 USD |
83.6057 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |