Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2848 USD |
403.3782 |
0.2863 USD |
0.2832 USD |
0.2876 USD |
0.2876 USD |
| 2024-07-26 |
0.2883 USD |
113.9076 |
0.2883 USD |
0.2883 USD |
0.2883 USD |
0.2883 USD |
| 2024-07-24 |
0.2845 USD |
13,465.5945 |
0.2790 USD |
0.2790 USD |
0.2900 USD |
0.2848 USD |
| 2024-07-21 |
0.3048 USD |
3,110.3284 |
0.3038 USD |
0.3038 USD |
0.3050 USD |
0.3045 USD |
| 2024-07-19 |
0.3237 USD |
147.9624 |
0.3237 USD |
0.3235 USD |
0.3262 USD |
0.3262 USD |
| 2024-07-18 |
0.3188 USD |
33.0947 |
0.3201 USD |
0.3178 USD |
0.3201 USD |
0.3178 USD |
| 2024-07-16 |
0.3099 USD |
46.9482 |
0.3103 USD |
0.3092 USD |
0.3103 USD |
0.3092 USD |
| 2024-07-15 |
0.3016 USD |
90.0000 |
0.3016 USD |
0.3016 USD |
0.3017 USD |
0.3017 USD |
| 2024-07-12 |
0.3010 USD |
182.2692 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2024-07-10 |
0.3019 USD |
99.6913 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2024-07-09 |
0.3079 USD |
144.7747 |
0.3087 USD |
0.3071 USD |
0.3087 USD |
0.3083 USD |
| 2024-07-07 |
0.2839 USD |
57.8175 |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2024-07-06 |
0.2888 USD |
4,209.1665 |
0.2337 USD |
0.2293 USD |
0.2824 USD |
0.2824 USD |
| 2024-07-05 |
0.2572 USD |
199.1674 |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2024-07-04 |
0.2728 USD |
73.0433 |
0.2659 USD |
0.2659 USD |
0.2784 USD |
0.2784 USD |
| 2024-07-03 |
0.2806 USD |
8,423.1351 |
0.2666 USD |
0.2133 USD |
0.2666 USD |
0.2133 USD |
| 2024-07-01 |
0.2750 USD |
12,572.9665 |
0.2816 USD |
0.2796 USD |
0.2881 USD |
0.2800 USD |
| 2024-06-30 |
0.2825 USD |
69.2006 |
0.2891 USD |
0.2744 USD |
0.2891 USD |
0.2891 USD |
| 2024-06-29 |
0.2742 USD |
14.8201 |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2024-06-24 |
0.3115 USD |
246.9758 |
0.3121 USD |
0.2979 USD |
0.3174 USD |
0.2979 USD |
| 2024-06-23 |
0.3048 USD |
7,902.0903 |
0.3125 USD |
0.3108 USD |
0.3126 USD |
0.3126 USD |
| 2024-06-22 |
0.3074 USD |
20,309.0538 |
0.3252 USD |
0.2965 USD |
0.3252 USD |
0.3112 USD |
| 2024-06-21 |
0.3106 USD |
18,576.6562 |
0.3100 USD |
0.3046 USD |
0.3142 USD |
0.3109 USD |
| 2024-06-20 |
0.3100 USD |
83.6057 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-06-18 |
0.3064 USD |
136.8292 |
0.3080 USD |
0.3048 USD |
0.3080 USD |
0.3051 USD |
| 2024-06-17 |
0.3050 USD |
35.8271 |
0.3044 USD |
0.3044 USD |
0.3066 USD |
0.3066 USD |
| 2024-06-13 |
0.3011 USD |
931.5843 |
0.3009 USD |
0.3009 USD |
0.3100 USD |
0.3100 USD |
| 2024-06-12 |
0.3048 USD |
65,686.3715 |
0.3052 USD |
0.3020 USD |
0.3134 USD |
0.3037 USD |
| 2024-06-11 |
0.3065 USD |
5,995.8401 |
0.3026 USD |
0.3026 USD |
0.3078 USD |
0.3047 USD |
| 2024-06-07 |
0.2942 USD |
472.0092 |
0.3016 USD |
0.2949 USD |
0.3016 USD |
0.2949 USD |
| 2024-06-05 |
0.3011 USD |
27.3268 |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2024-06-04 |
0.2935 USD |
1,072.6573 |
0.2983 USD |
0.2932 USD |
0.2983 USD |
0.2932 USD |
| 2024-06-01 |
0.3102 USD |
2,183.6784 |
0.3126 USD |
0.3041 USD |
0.3130 USD |
0.3063 USD |
| 2024-05-31 |
0.3182 USD |
45,079.2352 |
0.3180 USD |
0.3151 USD |
0.3190 USD |
0.3180 USD |
| 2024-05-24 |
0.3257 USD |
877.3945 |
0.3298 USD |
0.3278 USD |
0.3305 USD |
0.3278 USD |
| 2024-05-23 |
0.3304 USD |
1,199.7600 |
0.3363 USD |
0.3335 USD |
0.3369 USD |
0.3335 USD |
| 2024-05-19 |
0.3320 USD |
290.9527 |
0.3306 USD |
0.3306 USD |
0.3333 USD |
0.3333 USD |
| 2024-05-18 |
0.3359 USD |
385.4944 |
0.3287 USD |
0.3266 USD |
0.3287 USD |
0.3272 USD |
| 2024-05-17 |
0.3289 USD |
964.1469 |
0.3342 USD |
0.3135 USD |
0.3342 USD |
0.3219 USD |
| 2024-05-06 |
0.3292 USD |
724.3939 |
0.3293 USD |
0.3263 USD |
0.3337 USD |
0.3328 USD |
| 2024-05-04 |
0.3278 USD |
33.8875 |
0.3299 USD |
0.3299 USD |
0.3314 USD |
0.3314 USD |
| 2024-05-02 |
0.3245 USD |
1,950.8461 |
0.3250 USD |
0.3234 USD |
0.3250 USD |
0.3241 USD |
| 2024-05-01 |
0.3289 USD |
767.1506 |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2024-04-30 |
0.3401 USD |
16.3646 |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2024-04-27 |
0.3502 USD |
287.3844 |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-04-24 |
0.3535 USD |
282.9014 |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2024-04-22 |
0.3496 USD |
17.4855 |
0.3512 USD |
0.3480 USD |
0.3512 USD |
0.3480 USD |
| 2024-04-20 |
0.3395 USD |
21.1397 |
0.3386 USD |
0.3386 USD |
0.3399 USD |
0.3399 USD |
| 2024-04-19 |
0.3378 USD |
22.5534 |
0.3374 USD |
0.3374 USD |
0.3386 USD |
0.3386 USD |
| 2024-04-15 |
0.3425 USD |
23.0202 |
0.3425 USD |
0.3425 USD |
0.3425 USD |
0.3425 USD |