Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3064 USD |
136.8292 |
0.3080 USD |
0.3048 USD |
0.3080 USD |
0.3051 USD |
| 2024-06-17 |
0.3050 USD |
35.8271 |
0.3044 USD |
0.3044 USD |
0.3066 USD |
0.3066 USD |
| 2024-06-13 |
0.3011 USD |
931.5843 |
0.3009 USD |
0.3009 USD |
0.3100 USD |
0.3100 USD |
| 2024-06-12 |
0.3048 USD |
65,686.3715 |
0.3052 USD |
0.3020 USD |
0.3134 USD |
0.3037 USD |
| 2024-06-11 |
0.3065 USD |
5,995.8401 |
0.3026 USD |
0.3026 USD |
0.3078 USD |
0.3047 USD |
| 2024-06-07 |
0.2942 USD |
472.0092 |
0.3016 USD |
0.2949 USD |
0.3016 USD |
0.2949 USD |
| 2024-06-05 |
0.3011 USD |
27.3268 |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2024-06-04 |
0.2935 USD |
1,072.6573 |
0.2983 USD |
0.2932 USD |
0.2983 USD |
0.2932 USD |
| 2024-06-01 |
0.3102 USD |
2,183.6784 |
0.3126 USD |
0.3041 USD |
0.3130 USD |
0.3063 USD |
| 2024-05-31 |
0.3182 USD |
45,079.2352 |
0.3180 USD |
0.3151 USD |
0.3190 USD |
0.3180 USD |
| 2024-05-24 |
0.3257 USD |
877.3945 |
0.3298 USD |
0.3278 USD |
0.3305 USD |
0.3278 USD |
| 2024-05-23 |
0.3304 USD |
1,199.7600 |
0.3363 USD |
0.3335 USD |
0.3369 USD |
0.3335 USD |
| 2024-05-19 |
0.3320 USD |
290.9527 |
0.3306 USD |
0.3306 USD |
0.3333 USD |
0.3333 USD |
| 2024-05-18 |
0.3359 USD |
385.4944 |
0.3287 USD |
0.3266 USD |
0.3287 USD |
0.3272 USD |
| 2024-05-17 |
0.3289 USD |
964.1469 |
0.3342 USD |
0.3135 USD |
0.3342 USD |
0.3219 USD |
| 2024-05-06 |
0.3292 USD |
724.3939 |
0.3293 USD |
0.3263 USD |
0.3337 USD |
0.3328 USD |
| 2024-05-04 |
0.3278 USD |
33.8875 |
0.3299 USD |
0.3299 USD |
0.3314 USD |
0.3314 USD |
| 2024-05-02 |
0.3245 USD |
1,950.8461 |
0.3250 USD |
0.3234 USD |
0.3250 USD |
0.3241 USD |
| 2024-05-01 |
0.3289 USD |
767.1506 |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2024-04-30 |
0.3401 USD |
16.3646 |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2024-04-27 |
0.3502 USD |
287.3844 |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-04-24 |
0.3535 USD |
282.9014 |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2024-04-22 |
0.3496 USD |
17.4855 |
0.3512 USD |
0.3480 USD |
0.3512 USD |
0.3480 USD |
| 2024-04-20 |
0.3395 USD |
21.1397 |
0.3386 USD |
0.3386 USD |
0.3399 USD |
0.3399 USD |
| 2024-04-19 |
0.3378 USD |
22.5534 |
0.3374 USD |
0.3374 USD |
0.3386 USD |
0.3386 USD |
| 2024-04-15 |
0.3425 USD |
23.0202 |
0.3425 USD |
0.3425 USD |
0.3425 USD |
0.3425 USD |
| 2024-04-14 |
0.3382 USD |
1,022.6987 |
0.3436 USD |
0.3370 USD |
0.3436 USD |
0.3370 USD |
| 2024-04-13 |
0.3434 USD |
1,627.3377 |
0.3433 USD |
0.3407 USD |
0.3450 USD |
0.3443 USD |
| 2024-04-10 |
0.3326 USD |
23.5905 |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2024-04-05 |
0.3232 USD |
30.9372 |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2024-04-04 |
0.3282 USD |
45.0327 |
0.3282 USD |
0.3282 USD |
0.3283 USD |
0.3283 USD |
| 2024-04-03 |
0.3321 USD |
265.0937 |
0.3312 USD |
0.3312 USD |
0.3330 USD |
0.3312 USD |
| 2024-04-01 |
0.3359 USD |
119.2922 |
0.3363 USD |
0.3333 USD |
0.3363 USD |
0.3333 USD |
| 2024-03-25 |
0.3294 USD |
19.6546 |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2024-03-24 |
0.3291 USD |
1,215.3991 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2024-03-21 |
0.3168 USD |
2,104.1283 |
0.3130 USD |
0.3130 USD |
0.3257 USD |
0.3185 USD |
| 2024-03-20 |
0.3200 USD |
2,120.0305 |
0.3158 USD |
0.3140 USD |
0.3217 USD |
0.3217 USD |
| 2024-03-17 |
0.3201 USD |
10,852.2547 |
0.3179 USD |
0.3054 USD |
0.3254 USD |
0.3073 USD |
| 2024-03-16 |
0.3233 USD |
518.9883 |
0.3239 USD |
0.3203 USD |
0.3248 USD |
0.3203 USD |
| 2024-03-15 |
0.3120 USD |
958.3527 |
0.3159 USD |
0.3073 USD |
0.3225 USD |
0.3225 USD |
| 2024-03-14 |
0.3120 USD |
900.8987 |
0.3127 USD |
0.3092 USD |
0.3136 USD |
0.3106 USD |
| 2024-03-13 |
0.3196 USD |
6.5436 |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2024-03-12 |
0.3202 USD |
3,422.2856 |
0.3196 USD |
0.3121 USD |
0.3224 USD |
0.3131 USD |
| 2024-03-11 |
0.3195 USD |
529.3815 |
0.3193 USD |
0.3193 USD |
0.3195 USD |
0.3195 USD |
| 2024-03-08 |
0.3258 USD |
15.3459 |
0.3258 USD |
0.3258 USD |
0.3258 USD |
0.3258 USD |
| 2024-03-06 |
0.3172 USD |
2,824.3154 |
0.3203 USD |
0.3125 USD |
0.3203 USD |
0.3125 USD |
| 2024-03-05 |
0.3206 USD |
706.7926 |
0.3213 USD |
0.3099 USD |
0.3213 USD |
0.3134 USD |
| 2024-03-04 |
0.3192 USD |
8,143.3284 |
0.3181 USD |
0.3135 USD |
0.3277 USD |
0.3198 USD |
| 2024-03-03 |
0.3182 USD |
979.6779 |
0.3182 USD |
0.3182 USD |
0.3182 USD |
0.3182 USD |
| 2024-03-02 |
0.3207 USD |
230.4783 |
0.3207 USD |
0.3207 USD |
0.3207 USD |
0.3207 USD |