Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3199 USD |
48.4619 |
0.3181 USD |
0.3181 USD |
0.3227 USD |
0.3227 USD |
| 2024-02-29 |
0.3131 USD |
19.9933 |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2024-02-28 |
0.3218 USD |
2,368.4643 |
0.3171 USD |
0.3092 USD |
0.3289 USD |
0.3152 USD |
| 2024-02-27 |
0.3152 USD |
1,815.6251 |
0.3177 USD |
0.3108 USD |
0.3177 USD |
0.3118 USD |
| 2024-02-26 |
0.3735 USD |
992.7841 |
0.3796 USD |
0.3618 USD |
0.3797 USD |
0.3654 USD |
| 2024-02-24 |
0.3889 USD |
5,825.1284 |
0.3911 USD |
0.3875 USD |
0.3947 USD |
0.3906 USD |
| 2024-02-23 |
0.3765 USD |
1,699.6588 |
0.3769 USD |
0.3749 USD |
0.3769 USD |
0.3759 USD |
| 2024-02-22 |
0.3749 USD |
332.6280 |
0.3753 USD |
0.3738 USD |
0.3776 USD |
0.3776 USD |
| 2024-02-21 |
0.3957 USD |
24.0717 |
0.3992 USD |
0.3935 USD |
0.3992 USD |
0.3935 USD |
| 2024-02-20 |
0.3973 USD |
627.6628 |
0.3975 USD |
0.3949 USD |
0.3985 USD |
0.3949 USD |
| 2024-02-18 |
0.3709 USD |
1,664.8236 |
0.3775 USD |
0.3568 USD |
0.3937 USD |
0.3570 USD |
| 2024-02-17 |
0.3552 USD |
404.7711 |
0.3551 USD |
0.3551 USD |
0.3583 USD |
0.3573 USD |
| 2024-02-16 |
0.3679 USD |
556.7893 |
0.3665 USD |
0.3607 USD |
0.3710 USD |
0.3607 USD |
| 2024-02-13 |
0.3662 USD |
396.0465 |
0.3796 USD |
0.3599 USD |
0.3796 USD |
0.3599 USD |
| 2024-02-11 |
0.3778 USD |
1,322.8326 |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-02-10 |
0.3709 USD |
1,393.7661 |
0.3710 USD |
0.3632 USD |
0.3710 USD |
0.3632 USD |
| 2024-02-09 |
0.3688 USD |
32.1577 |
0.3687 USD |
0.3672 USD |
0.3742 USD |
0.3742 USD |
| 2024-02-08 |
0.3592 USD |
58.1031 |
0.3606 USD |
0.3574 USD |
0.3606 USD |
0.3606 USD |
| 2024-02-07 |
0.3376 USD |
13.9540 |
0.3382 USD |
0.3357 USD |
0.3395 USD |
0.3395 USD |
| 2024-02-06 |
0.3064 USD |
17.6519 |
0.3001 USD |
0.3001 USD |
0.3220 USD |
0.3220 USD |
| 2024-02-05 |
0.3031 USD |
902.9675 |
0.3034 USD |
0.3011 USD |
0.3039 USD |
0.3039 USD |
| 2024-02-04 |
0.2587 USD |
946.6614 |
0.3329 USD |
0.2423 USD |
0.3329 USD |
0.2423 USD |
| 2024-02-02 |
0.3708 USD |
3.9010 |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2024-02-01 |
0.3759 USD |
316.2034 |
0.3759 USD |
0.3757 USD |
0.3803 USD |
0.3803 USD |
| 2024-01-31 |
0.3920 USD |
64.5194 |
0.3923 USD |
0.3909 USD |
0.3961 USD |
0.3961 USD |
| 2024-01-30 |
0.3871 USD |
448.4795 |
0.3888 USD |
0.3792 USD |
0.3888 USD |
0.3856 USD |
| 2024-01-29 |
0.3868 USD |
3,275.2310 |
0.3799 USD |
0.3792 USD |
0.3900 USD |
0.3881 USD |
| 2024-01-28 |
0.3644 USD |
236.3285 |
0.3648 USD |
0.3593 USD |
0.3697 USD |
0.3697 USD |
| 2024-01-26 |
0.3101 USD |
103.3878 |
0.3066 USD |
0.3045 USD |
0.3197 USD |
0.3171 USD |
| 2024-01-25 |
0.2958 USD |
41,905.3644 |
0.3019 USD |
0.2943 USD |
0.3019 USD |
0.2943 USD |
| 2024-01-24 |
0.2973 USD |
7,895.2271 |
0.2945 USD |
0.2829 USD |
0.3035 USD |
0.3029 USD |
| 2024-01-23 |
0.2799 USD |
45.6528 |
0.2784 USD |
0.2784 USD |
0.2836 USD |
0.2836 USD |
| 2024-01-22 |
0.2860 USD |
153.3471 |
0.2848 USD |
0.2840 USD |
0.2880 USD |
0.2871 USD |
| 2024-01-21 |
0.2770 USD |
84.6906 |
0.2770 USD |
0.2770 USD |
0.2805 USD |
0.2778 USD |
| 2024-01-20 |
0.2611 USD |
159,765.2151 |
0.2759 USD |
0.2423 USD |
0.2805 USD |
0.2588 USD |
| 2024-01-19 |
0.2672 USD |
177,832.5027 |
0.2661 USD |
0.2423 USD |
0.2816 USD |
0.2782 USD |
| 2024-01-18 |
0.2716 USD |
9,585.4112 |
0.2733 USD |
0.2689 USD |
0.2758 USD |
0.2727 USD |
| 2024-01-16 |
0.2838 USD |
5.8072 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2024-01-15 |
0.2813 USD |
1,663.9641 |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2024-01-14 |
0.2643 USD |
555.2477 |
0.2697 USD |
0.2667 USD |
0.2697 USD |
0.2667 USD |
| 2024-01-13 |
0.2625 USD |
794.7094 |
0.2592 USD |
0.2592 USD |
0.2666 USD |
0.2666 USD |
| 2024-01-11 |
0.2839 USD |
119.4823 |
0.2863 USD |
0.2737 USD |
0.2874 USD |
0.2755 USD |
| 2024-01-10 |
0.2726 USD |
1,042.7673 |
0.2652 USD |
0.2652 USD |
0.2793 USD |
0.2735 USD |
| 2024-01-09 |
0.2629 USD |
28,444.3283 |
0.2499 USD |
0.2499 USD |
0.2757 USD |
0.2595 USD |
| 2024-01-08 |
0.2546 USD |
12,017.8695 |
0.2549 USD |
0.2515 USD |
0.2550 USD |
0.2537 USD |
| 2024-01-07 |
0.2475 USD |
62.8414 |
0.2475 USD |
0.2475 USD |
0.2497 USD |
0.2497 USD |
| 2024-01-06 |
0.2462 USD |
10,155.5572 |
0.2437 USD |
0.2437 USD |
0.2522 USD |
0.2522 USD |
| 2024-01-05 |
0.2427 USD |
4,280.4833 |
0.2427 USD |
0.2343 USD |
0.2491 USD |
0.2454 USD |
| 2024-01-03 |
0.2374 USD |
4,855.8746 |
0.2360 USD |
0.2297 USD |
0.2471 USD |
0.2374 USD |
| 2024-01-02 |
0.2373 USD |
28,204.6028 |
0.2486 USD |
0.2370 USD |
0.2595 USD |
0.2375 USD |