Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.3382 USD |
1,022.6987 |
0.3436 USD |
0.3370 USD |
0.3436 USD |
0.3370 USD |
| 2024-04-13 |
0.3434 USD |
1,627.3377 |
0.3433 USD |
0.3407 USD |
0.3450 USD |
0.3443 USD |
| 2024-04-10 |
0.3326 USD |
23.5905 |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2024-04-05 |
0.3232 USD |
30.9372 |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2024-04-04 |
0.3282 USD |
45.0327 |
0.3282 USD |
0.3282 USD |
0.3283 USD |
0.3283 USD |
| 2024-04-03 |
0.3321 USD |
265.0937 |
0.3312 USD |
0.3312 USD |
0.3330 USD |
0.3312 USD |
| 2024-04-01 |
0.3359 USD |
119.2922 |
0.3363 USD |
0.3333 USD |
0.3363 USD |
0.3333 USD |
| 2024-03-25 |
0.3294 USD |
19.6546 |
0.3294 USD |
0.3294 USD |
0.3294 USD |
0.3294 USD |
| 2024-03-24 |
0.3291 USD |
1,215.3991 |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2024-03-21 |
0.3168 USD |
2,104.1283 |
0.3130 USD |
0.3130 USD |
0.3257 USD |
0.3185 USD |
| 2024-03-20 |
0.3200 USD |
2,120.0305 |
0.3158 USD |
0.3140 USD |
0.3217 USD |
0.3217 USD |
| 2024-03-17 |
0.3201 USD |
10,852.2547 |
0.3179 USD |
0.3054 USD |
0.3254 USD |
0.3073 USD |
| 2024-03-16 |
0.3233 USD |
518.9883 |
0.3239 USD |
0.3203 USD |
0.3248 USD |
0.3203 USD |
| 2024-03-15 |
0.3120 USD |
958.3527 |
0.3159 USD |
0.3073 USD |
0.3225 USD |
0.3225 USD |
| 2024-03-14 |
0.3120 USD |
900.8987 |
0.3127 USD |
0.3092 USD |
0.3136 USD |
0.3106 USD |
| 2024-03-13 |
0.3196 USD |
6.5436 |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2024-03-12 |
0.3202 USD |
3,422.2856 |
0.3196 USD |
0.3121 USD |
0.3224 USD |
0.3131 USD |
| 2024-03-11 |
0.3195 USD |
529.3815 |
0.3193 USD |
0.3193 USD |
0.3195 USD |
0.3195 USD |
| 2024-03-08 |
0.3258 USD |
15.3459 |
0.3258 USD |
0.3258 USD |
0.3258 USD |
0.3258 USD |
| 2024-03-06 |
0.3172 USD |
2,824.3154 |
0.3203 USD |
0.3125 USD |
0.3203 USD |
0.3125 USD |
| 2024-03-05 |
0.3206 USD |
706.7926 |
0.3213 USD |
0.3099 USD |
0.3213 USD |
0.3134 USD |
| 2024-03-04 |
0.3192 USD |
8,143.3284 |
0.3181 USD |
0.3135 USD |
0.3277 USD |
0.3198 USD |
| 2024-03-03 |
0.3182 USD |
979.6779 |
0.3182 USD |
0.3182 USD |
0.3182 USD |
0.3182 USD |
| 2024-03-02 |
0.3207 USD |
230.4783 |
0.3207 USD |
0.3207 USD |
0.3207 USD |
0.3207 USD |
| 2024-03-01 |
0.3199 USD |
48.4619 |
0.3181 USD |
0.3181 USD |
0.3227 USD |
0.3227 USD |
| 2024-02-29 |
0.3131 USD |
19.9933 |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2024-02-28 |
0.3218 USD |
2,368.4643 |
0.3171 USD |
0.3092 USD |
0.3289 USD |
0.3152 USD |
| 2024-02-27 |
0.3152 USD |
1,815.6251 |
0.3177 USD |
0.3108 USD |
0.3177 USD |
0.3118 USD |
| 2024-02-26 |
0.3735 USD |
992.7841 |
0.3796 USD |
0.3618 USD |
0.3797 USD |
0.3654 USD |
| 2024-02-24 |
0.3889 USD |
5,825.1284 |
0.3911 USD |
0.3875 USD |
0.3947 USD |
0.3906 USD |
| 2024-02-23 |
0.3765 USD |
1,699.6588 |
0.3769 USD |
0.3749 USD |
0.3769 USD |
0.3759 USD |
| 2024-02-22 |
0.3749 USD |
332.6280 |
0.3753 USD |
0.3738 USD |
0.3776 USD |
0.3776 USD |
| 2024-02-21 |
0.3957 USD |
24.0717 |
0.3992 USD |
0.3935 USD |
0.3992 USD |
0.3935 USD |
| 2024-02-20 |
0.3973 USD |
627.6628 |
0.3975 USD |
0.3949 USD |
0.3985 USD |
0.3949 USD |
| 2024-02-18 |
0.3709 USD |
1,664.8236 |
0.3775 USD |
0.3568 USD |
0.3937 USD |
0.3570 USD |
| 2024-02-17 |
0.3552 USD |
404.7711 |
0.3551 USD |
0.3551 USD |
0.3583 USD |
0.3573 USD |
| 2024-02-16 |
0.3679 USD |
556.7893 |
0.3665 USD |
0.3607 USD |
0.3710 USD |
0.3607 USD |
| 2024-02-13 |
0.3662 USD |
396.0465 |
0.3796 USD |
0.3599 USD |
0.3796 USD |
0.3599 USD |
| 2024-02-11 |
0.3778 USD |
1,322.8326 |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-02-10 |
0.3709 USD |
1,393.7661 |
0.3710 USD |
0.3632 USD |
0.3710 USD |
0.3632 USD |
| 2024-02-09 |
0.3688 USD |
32.1577 |
0.3687 USD |
0.3672 USD |
0.3742 USD |
0.3742 USD |
| 2024-02-08 |
0.3592 USD |
58.1031 |
0.3606 USD |
0.3574 USD |
0.3606 USD |
0.3606 USD |
| 2024-02-07 |
0.3376 USD |
13.9540 |
0.3382 USD |
0.3357 USD |
0.3395 USD |
0.3395 USD |
| 2024-02-06 |
0.3064 USD |
17.6519 |
0.3001 USD |
0.3001 USD |
0.3220 USD |
0.3220 USD |
| 2024-02-05 |
0.3031 USD |
902.9675 |
0.3034 USD |
0.3011 USD |
0.3039 USD |
0.3039 USD |
| 2024-02-04 |
0.2587 USD |
946.6614 |
0.3329 USD |
0.2423 USD |
0.3329 USD |
0.2423 USD |
| 2024-02-02 |
0.3708 USD |
3.9010 |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2024-02-01 |
0.3759 USD |
316.2034 |
0.3759 USD |
0.3757 USD |
0.3803 USD |
0.3803 USD |
| 2024-01-31 |
0.3920 USD |
64.5194 |
0.3923 USD |
0.3909 USD |
0.3961 USD |
0.3961 USD |
| 2024-01-30 |
0.3871 USD |
448.4795 |
0.3888 USD |
0.3792 USD |
0.3888 USD |
0.3856 USD |