Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3868 USD |
3,275.2310 |
0.3799 USD |
0.3792 USD |
0.3900 USD |
0.3881 USD |
| 2024-01-28 |
0.3644 USD |
236.3285 |
0.3648 USD |
0.3593 USD |
0.3697 USD |
0.3697 USD |
| 2024-01-26 |
0.3101 USD |
103.3878 |
0.3066 USD |
0.3045 USD |
0.3197 USD |
0.3171 USD |
| 2024-01-25 |
0.2958 USD |
41,905.3644 |
0.3019 USD |
0.2943 USD |
0.3019 USD |
0.2943 USD |
| 2024-01-24 |
0.2973 USD |
7,895.2271 |
0.2945 USD |
0.2829 USD |
0.3035 USD |
0.3029 USD |
| 2024-01-23 |
0.2799 USD |
45.6528 |
0.2784 USD |
0.2784 USD |
0.2836 USD |
0.2836 USD |
| 2024-01-22 |
0.2860 USD |
153.3471 |
0.2848 USD |
0.2840 USD |
0.2880 USD |
0.2871 USD |
| 2024-01-21 |
0.2770 USD |
84.6906 |
0.2770 USD |
0.2770 USD |
0.2805 USD |
0.2778 USD |
| 2024-01-20 |
0.2611 USD |
159,765.2151 |
0.2759 USD |
0.2423 USD |
0.2805 USD |
0.2588 USD |
| 2024-01-19 |
0.2672 USD |
177,832.5027 |
0.2661 USD |
0.2423 USD |
0.2816 USD |
0.2782 USD |
| 2024-01-18 |
0.2716 USD |
9,585.4112 |
0.2733 USD |
0.2689 USD |
0.2758 USD |
0.2727 USD |
| 2024-01-16 |
0.2838 USD |
5.8072 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2024-01-15 |
0.2813 USD |
1,663.9641 |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2024-01-14 |
0.2643 USD |
555.2477 |
0.2697 USD |
0.2667 USD |
0.2697 USD |
0.2667 USD |
| 2024-01-13 |
0.2625 USD |
794.7094 |
0.2592 USD |
0.2592 USD |
0.2666 USD |
0.2666 USD |
| 2024-01-11 |
0.2839 USD |
119.4823 |
0.2863 USD |
0.2737 USD |
0.2874 USD |
0.2755 USD |
| 2024-01-10 |
0.2726 USD |
1,042.7673 |
0.2652 USD |
0.2652 USD |
0.2793 USD |
0.2735 USD |
| 2024-01-09 |
0.2629 USD |
28,444.3283 |
0.2499 USD |
0.2499 USD |
0.2757 USD |
0.2595 USD |
| 2024-01-08 |
0.2546 USD |
12,017.8695 |
0.2549 USD |
0.2515 USD |
0.2550 USD |
0.2537 USD |
| 2024-01-07 |
0.2475 USD |
62.8414 |
0.2475 USD |
0.2475 USD |
0.2497 USD |
0.2497 USD |
| 2024-01-06 |
0.2462 USD |
10,155.5572 |
0.2437 USD |
0.2437 USD |
0.2522 USD |
0.2522 USD |
| 2024-01-05 |
0.2427 USD |
4,280.4833 |
0.2427 USD |
0.2343 USD |
0.2491 USD |
0.2454 USD |
| 2024-01-03 |
0.2374 USD |
4,855.8746 |
0.2360 USD |
0.2297 USD |
0.2471 USD |
0.2374 USD |
| 2024-01-02 |
0.2373 USD |
28,204.6028 |
0.2486 USD |
0.2370 USD |
0.2595 USD |
0.2375 USD |
| 2024-01-01 |
0.2387 USD |
16,095.5178 |
0.2379 USD |
0.2360 USD |
0.2468 USD |
0.2468 USD |
| 2023-12-31 |
0.2426 USD |
12.3362 |
0.2433 USD |
0.2410 USD |
0.2433 USD |
0.2410 USD |
| 2023-12-30 |
0.2403 USD |
382,980.7120 |
0.2355 USD |
0.2343 USD |
0.2549 USD |
0.2418 USD |
| 2023-12-29 |
0.2392 USD |
311,550.4020 |
0.2474 USD |
0.2239 USD |
0.2481 USD |
0.2286 USD |
| 2023-12-28 |
0.2487 USD |
297,915.4608 |
0.2571 USD |
0.2349 USD |
0.2603 USD |
0.2410 USD |
| 2023-12-27 |
0.2444 USD |
133,420.5991 |
0.2373 USD |
0.2341 USD |
0.2501 USD |
0.2481 USD |
| 2023-12-26 |
0.2397 USD |
15,730.3114 |
0.2385 USD |
0.2369 USD |
0.2420 USD |
0.2398 USD |
| 2023-12-25 |
0.2401 USD |
1,150.9664 |
0.2253 USD |
0.2253 USD |
0.2412 USD |
0.2378 USD |
| 2023-12-24 |
0.2313 USD |
107.2771 |
0.2308 USD |
0.2271 USD |
0.2349 USD |
0.2271 USD |
| 2023-12-23 |
0.2362 USD |
9.2777 |
0.2386 USD |
0.2362 USD |
0.2386 USD |
0.2362 USD |
| 2023-12-22 |
0.2358 USD |
3,079.0381 |
0.2291 USD |
0.2272 USD |
0.2395 USD |
0.2361 USD |
| 2023-12-21 |
0.2327 USD |
2,314.5422 |
0.2273 USD |
0.2273 USD |
0.2331 USD |
0.2331 USD |
| 2023-12-20 |
0.2052 USD |
86,283.6944 |
0.2040 USD |
0.2018 USD |
0.2095 USD |
0.2040 USD |
| 2023-12-19 |
0.2071 USD |
382,234.2599 |
0.1989 USD |
0.1977 USD |
0.2184 USD |
0.2029 USD |
| 2023-12-18 |
0.1854 USD |
424,585.3420 |
0.1873 USD |
0.1816 USD |
0.2090 USD |
0.1914 USD |
| 2023-12-17 |
0.1884 USD |
542,787.3907 |
0.1896 USD |
0.1822 USD |
0.1949 USD |
0.1883 USD |
| 2023-12-16 |
0.1977 USD |
529,422.5908 |
0.2014 USD |
0.1900 USD |
0.2043 USD |
0.1910 USD |
| 2023-12-15 |
0.2026 USD |
306,063.3880 |
0.2024 USD |
0.1983 USD |
0.2243 USD |
0.2029 USD |
| 2023-12-14 |
0.2004 USD |
93,020.4935 |
0.1900 USD |
0.1900 USD |
0.6000 USD |
0.2005 USD |