Market [unlinked] / USD
Identifier on Bitfinex: tGOMINING:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.2387 USD |
16,095.5178 |
0.2379 USD |
0.2360 USD |
0.2468 USD |
0.2468 USD |
| 2023-12-31 |
0.2426 USD |
12.3362 |
0.2433 USD |
0.2410 USD |
0.2433 USD |
0.2410 USD |
| 2023-12-30 |
0.2403 USD |
382,980.7120 |
0.2355 USD |
0.2343 USD |
0.2549 USD |
0.2418 USD |
| 2023-12-29 |
0.2392 USD |
311,550.4020 |
0.2474 USD |
0.2239 USD |
0.2481 USD |
0.2286 USD |
| 2023-12-28 |
0.2487 USD |
297,915.4608 |
0.2571 USD |
0.2349 USD |
0.2603 USD |
0.2410 USD |
| 2023-12-27 |
0.2444 USD |
133,420.5991 |
0.2373 USD |
0.2341 USD |
0.2501 USD |
0.2481 USD |
| 2023-12-26 |
0.2397 USD |
15,730.3114 |
0.2385 USD |
0.2369 USD |
0.2420 USD |
0.2398 USD |
| 2023-12-25 |
0.2401 USD |
1,150.9664 |
0.2253 USD |
0.2253 USD |
0.2412 USD |
0.2378 USD |
| 2023-12-24 |
0.2313 USD |
107.2771 |
0.2308 USD |
0.2271 USD |
0.2349 USD |
0.2271 USD |
| 2023-12-23 |
0.2362 USD |
9.2777 |
0.2386 USD |
0.2362 USD |
0.2386 USD |
0.2362 USD |
| 2023-12-22 |
0.2358 USD |
3,079.0381 |
0.2291 USD |
0.2272 USD |
0.2395 USD |
0.2361 USD |
| 2023-12-21 |
0.2327 USD |
2,314.5422 |
0.2273 USD |
0.2273 USD |
0.2331 USD |
0.2331 USD |
| 2023-12-20 |
0.2052 USD |
86,283.6944 |
0.2040 USD |
0.2018 USD |
0.2095 USD |
0.2040 USD |
| 2023-12-19 |
0.2071 USD |
382,234.2599 |
0.1989 USD |
0.1977 USD |
0.2184 USD |
0.2029 USD |
| 2023-12-18 |
0.1854 USD |
424,585.3420 |
0.1873 USD |
0.1816 USD |
0.2090 USD |
0.1914 USD |
| 2023-12-17 |
0.1884 USD |
542,787.3907 |
0.1896 USD |
0.1822 USD |
0.1949 USD |
0.1883 USD |
| 2023-12-16 |
0.1977 USD |
529,422.5908 |
0.2014 USD |
0.1900 USD |
0.2043 USD |
0.1910 USD |
| 2023-12-15 |
0.2026 USD |
306,063.3880 |
0.2024 USD |
0.1983 USD |
0.2243 USD |
0.2029 USD |
| 2023-12-14 |
0.2004 USD |
93,020.4935 |
0.1900 USD |
0.1900 USD |
0.6000 USD |
0.2005 USD |