Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4922 USDT |
243.3710 |
0.4923 USDT |
0.4901 USDT |
0.4933 USDT |
0.4933 USDT |
| 2025-01-02 |
0.4926 USDT |
42.0000 |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
0.4926 USDT |
| 2025-01-01 |
0.5039 USDT |
1,236.6770 |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2024-12-31 |
0.4849 USDT |
318.8419 |
0.4849 USDT |
0.4849 USDT |
0.4850 USDT |
0.4850 USDT |
| 2024-12-27 |
0.4945 USDT |
4,770.0000 |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
| 2024-12-26 |
0.4962 USDT |
217.6851 |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-12-25 |
0.4902 USDT |
630.5035 |
0.4844 USDT |
0.4844 USDT |
0.4982 USDT |
0.4944 USDT |
| 2024-12-23 |
0.4870 USDT |
258.2095 |
0.4894 USDT |
0.4865 USDT |
0.4894 USDT |
0.4865 USDT |
| 2024-12-22 |
0.4935 USDT |
111.2808 |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2024-12-21 |
0.4931 USDT |
24.0000 |
0.4931 USDT |
0.4931 USDT |
0.4931 USDT |
0.4931 USDT |
| 2024-12-20 |
0.4829 USDT |
1,305.0063 |
0.4923 USDT |
0.4715 USDT |
0.4951 USDT |
0.4851 USDT |
| 2024-12-19 |
0.5058 USDT |
503.9416 |
0.5292 USDT |
0.4891 USDT |
0.5326 USDT |
0.4951 USDT |
| 2024-12-18 |
0.5436 USDT |
183.0000 |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
| 2024-12-16 |
0.5488 USDT |
662.8816 |
0.5453 USDT |
0.5453 USDT |
0.5536 USDT |
0.5536 USDT |
| 2024-12-15 |
0.5373 USDT |
24.2455 |
0.5373 USDT |
0.5373 USDT |
0.5373 USDT |
0.5373 USDT |
| 2024-12-14 |
0.5386 USDT |
101.7553 |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
| 2024-12-13 |
0.5478 USDT |
1,401.1567 |
0.5498 USDT |
0.5461 USDT |
0.5498 USDT |
0.5477 USDT |
| 2024-12-12 |
0.5298 USDT |
3,113.0660 |
0.5115 USDT |
0.5115 USDT |
0.5553 USDT |
0.5553 USDT |
| 2024-12-11 |
0.5030 USDT |
3,395.8746 |
0.4891 USDT |
0.4868 USDT |
0.5183 USDT |
0.5183 USDT |
| 2024-12-10 |
0.4849 USDT |
331.8208 |
0.4895 USDT |
0.4820 USDT |
0.4895 USDT |
0.4831 USDT |
| 2024-12-09 |
0.4774 USDT |
2,110.5588 |
0.4860 USDT |
0.4746 USDT |
0.4862 USDT |
0.4746 USDT |
| 2024-12-08 |
0.4889 USDT |
3,755.6276 |
0.5037 USDT |
0.4862 USDT |
0.5113 USDT |
0.4873 USDT |
| 2024-12-07 |
0.4662 USDT |
999.7693 |
0.4638 USDT |
0.4638 USDT |
0.4739 USDT |
0.4739 USDT |
| 2024-12-06 |
0.4423 USDT |
483.8231 |
0.4397 USDT |
0.4397 USDT |
0.4501 USDT |
0.4501 USDT |
| 2024-12-04 |
0.4058 USDT |
11,916.2753 |
0.4064 USDT |
0.4048 USDT |
0.4106 USDT |
0.4048 USDT |
| 2024-12-03 |
0.4061 USDT |
522.0093 |
0.4037 USDT |
0.4035 USDT |
0.4123 USDT |
0.4123 USDT |
| 2024-12-02 |
0.4044 USDT |
526.0025 |
0.4016 USDT |
0.4016 USDT |
0.4084 USDT |
0.4062 USDT |
| 2024-12-01 |
0.4093 USDT |
684.1651 |
0.4059 USDT |
0.4011 USDT |
0.4116 USDT |
0.4011 USDT |
| 2024-11-30 |
0.4067 USDT |
118.1278 |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2024-11-29 |
0.4034 USDT |
13.6022 |
0.4042 USDT |
0.4028 USDT |
0.4042 USDT |
0.4028 USDT |
| 2024-11-28 |
0.4044 USDT |
768.2999 |
0.4066 USDT |
0.4013 USDT |
0.4066 USDT |
0.4013 USDT |
| 2024-11-27 |
0.3973 USDT |
261.1506 |
0.3965 USDT |
0.3965 USDT |
0.3988 USDT |
0.3988 USDT |
| 2024-11-24 |
0.4106 USDT |
8,567.7790 |
0.4095 USDT |
0.4095 USDT |
0.4106 USDT |
0.4106 USDT |
| 2024-11-23 |
0.4141 USDT |
383.0984 |
0.4162 USDT |
0.4129 USDT |
0.4162 USDT |
0.4133 USDT |
| 2024-11-22 |
0.4143 USDT |
125.4939 |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2024-11-18 |
0.4030 USDT |
624.5006 |
0.3988 USDT |
0.3988 USDT |
0.4049 USDT |
0.4049 USDT |
| 2024-11-17 |
0.4011 USDT |
39,979.5082 |
0.4037 USDT |
0.3983 USDT |
0.4037 USDT |
0.3983 USDT |
| 2024-11-16 |
0.4033 USDT |
257.2991 |
0.4029 USDT |
0.4029 USDT |
0.4037 USDT |
0.4037 USDT |
| 2024-11-15 |
0.3882 USDT |
77.4795 |
0.3882 USDT |
0.3882 USDT |
0.3882 USDT |
0.3882 USDT |
| 2024-11-14 |
0.3992 USDT |
640.7618 |
0.4047 USDT |
0.3960 USDT |
0.4191 USDT |
0.3974 USDT |
| 2024-11-13 |
0.4017 USDT |
389.8861 |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
| 2024-11-12 |
0.4030 USDT |
25,512.6369 |
0.4115 USDT |
0.3985 USDT |
0.4115 USDT |
0.3985 USDT |
| 2024-11-11 |
0.4087 USDT |
15,705.5300 |
0.4084 USDT |
0.4038 USDT |
0.4316 USDT |
0.4145 USDT |
| 2024-11-10 |
0.4069 USDT |
13,238.3843 |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
| 2024-11-08 |
0.4138 USDT |
19,857.1914 |
0.4146 USDT |
0.4133 USDT |
0.4146 USDT |
0.4133 USDT |
| 2024-11-07 |
0.4093 USDT |
127.4415 |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-11-06 |
0.4122 USDT |
12,882.8724 |
0.4133 USDT |
0.4108 USDT |
0.4133 USDT |
0.4108 USDT |
| 2024-11-05 |
0.3970 USDT |
10,798.5406 |
0.4016 USDT |
0.3969 USDT |
0.4016 USDT |
0.3969 USDT |
| 2024-11-04 |
0.3800 USDT |
14.6167 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-02 |
0.3800 USDT |
30.0174 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |