Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4060 USDT |
10,587.2619 |
0.4064 USDT |
0.4048 USDT |
0.4106 USDT |
0.4064 USDT |
| 2024-12-03 |
0.4061 USDT |
522.0093 |
0.4037 USDT |
0.4035 USDT |
0.4123 USDT |
0.4123 USDT |
| 2024-12-02 |
0.4044 USDT |
526.0025 |
0.4016 USDT |
0.4016 USDT |
0.4084 USDT |
0.4062 USDT |
| 2024-12-01 |
0.4093 USDT |
684.1651 |
0.4059 USDT |
0.4011 USDT |
0.4116 USDT |
0.4011 USDT |
| 2024-11-30 |
0.4067 USDT |
118.1278 |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2024-11-29 |
0.4034 USDT |
13.6022 |
0.4042 USDT |
0.4028 USDT |
0.4042 USDT |
0.4028 USDT |
| 2024-11-28 |
0.4044 USDT |
768.2999 |
0.4066 USDT |
0.4013 USDT |
0.4066 USDT |
0.4013 USDT |
| 2024-11-27 |
0.3973 USDT |
261.1506 |
0.3965 USDT |
0.3965 USDT |
0.3988 USDT |
0.3988 USDT |
| 2024-11-24 |
0.4106 USDT |
8,567.7790 |
0.4095 USDT |
0.4095 USDT |
0.4106 USDT |
0.4106 USDT |
| 2024-11-23 |
0.4141 USDT |
383.0984 |
0.4162 USDT |
0.4129 USDT |
0.4162 USDT |
0.4133 USDT |
| 2024-11-22 |
0.4143 USDT |
125.4939 |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2024-11-18 |
0.4030 USDT |
624.5006 |
0.3988 USDT |
0.3988 USDT |
0.4049 USDT |
0.4049 USDT |
| 2024-11-17 |
0.4011 USDT |
39,979.5082 |
0.4037 USDT |
0.3983 USDT |
0.4037 USDT |
0.3983 USDT |
| 2024-11-16 |
0.4033 USDT |
257.2991 |
0.4029 USDT |
0.4029 USDT |
0.4037 USDT |
0.4037 USDT |
| 2024-11-15 |
0.3882 USDT |
77.4795 |
0.3882 USDT |
0.3882 USDT |
0.3882 USDT |
0.3882 USDT |
| 2024-11-14 |
0.3992 USDT |
640.7618 |
0.4047 USDT |
0.3960 USDT |
0.4191 USDT |
0.3974 USDT |
| 2024-11-13 |
0.4017 USDT |
389.8861 |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
| 2024-11-12 |
0.4030 USDT |
25,512.6369 |
0.4115 USDT |
0.3985 USDT |
0.4115 USDT |
0.3985 USDT |
| 2024-11-11 |
0.4087 USDT |
15,705.5300 |
0.4084 USDT |
0.4038 USDT |
0.4316 USDT |
0.4145 USDT |
| 2024-11-10 |
0.4069 USDT |
13,238.3843 |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
| 2024-11-08 |
0.4138 USDT |
19,857.1914 |
0.4146 USDT |
0.4133 USDT |
0.4146 USDT |
0.4133 USDT |
| 2024-11-07 |
0.4093 USDT |
127.4415 |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-11-06 |
0.4122 USDT |
12,882.8724 |
0.4133 USDT |
0.4108 USDT |
0.4133 USDT |
0.4108 USDT |
| 2024-11-05 |
0.3970 USDT |
10,798.5406 |
0.4016 USDT |
0.3969 USDT |
0.4016 USDT |
0.3969 USDT |
| 2024-11-04 |
0.3800 USDT |
14.6167 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-02 |
0.3800 USDT |
30.0174 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-01 |
0.3927 USDT |
1,227.7636 |
0.3937 USDT |
0.3800 USDT |
0.3940 USDT |
0.3800 USDT |
| 2024-10-31 |
0.3929 USDT |
84,780.4254 |
0.3899 USDT |
0.3651 USDT |
0.3969 USDT |
0.3969 USDT |
| 2024-10-30 |
0.3852 USDT |
25,255.2899 |
0.3746 USDT |
0.3746 USDT |
0.4007 USDT |
0.3832 USDT |
| 2024-10-29 |
0.3793 USDT |
5,733.8870 |
0.3739 USDT |
0.3739 USDT |
0.3883 USDT |
0.3858 USDT |
| 2024-10-28 |
0.3990 USDT |
4,398.2186 |
0.3901 USDT |
0.3854 USDT |
0.4051 USDT |
0.3999 USDT |
| 2024-10-27 |
0.4004 USDT |
8,244.3453 |
0.3974 USDT |
0.3970 USDT |
0.4048 USDT |
0.3999 USDT |
| 2024-10-25 |
0.4093 USDT |
28.6081 |
0.4084 USDT |
0.4084 USDT |
0.4109 USDT |
0.4109 USDT |
| 2024-10-24 |
0.4194 USDT |
583.5886 |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2024-10-23 |
0.4228 USDT |
7.3172 |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
| 2024-10-20 |
0.4260 USDT |
19.1306 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-10-18 |
0.4268 USDT |
307.1482 |
0.4268 USDT |
0.4268 USDT |
0.4268 USDT |
0.4268 USDT |
| 2024-10-17 |
0.4403 USDT |
115.3681 |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2024-10-16 |
0.4399 USDT |
844.0828 |
0.4365 USDT |
0.4349 USDT |
0.4413 USDT |
0.4349 USDT |
| 2024-10-14 |
0.4460 USDT |
137.6329 |
0.4470 USDT |
0.4403 USDT |
0.4470 USDT |
0.4403 USDT |
| 2024-10-12 |
0.4534 USDT |
2,379.4110 |
0.4535 USDT |
0.4530 USDT |
0.4622 USDT |
0.4622 USDT |
| 2024-10-11 |
0.4436 USDT |
723.4710 |
0.4328 USDT |
0.4328 USDT |
0.4519 USDT |
0.4519 USDT |
| 2024-10-10 |
0.4445 USDT |
704.6100 |
0.4408 USDT |
0.4408 USDT |
0.4580 USDT |
0.4580 USDT |
| 2024-10-09 |
0.4370 USDT |
146.5230 |
0.4373 USDT |
0.4351 USDT |
0.4373 USDT |
0.4351 USDT |
| 2024-10-08 |
0.4001 USDT |
9.8049 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2024-10-07 |
0.4148 USDT |
246.8329 |
0.4135 USDT |
0.4135 USDT |
0.4160 USDT |
0.4160 USDT |
| 2024-10-04 |
0.4027 USDT |
1,178.3099 |
0.4010 USDT |
0.3830 USDT |
0.4165 USDT |
0.4132 USDT |
| 2024-10-03 |
0.3965 USDT |
307.6219 |
0.3839 USDT |
0.3839 USDT |
0.4072 USDT |
0.4041 USDT |
| 2024-10-02 |
0.4228 USDT |
2,274.5681 |
0.4076 USDT |
0.4076 USDT |
0.4291 USDT |
0.4113 USDT |
| 2024-10-01 |
0.4056 USDT |
39.3145 |
0.4057 USDT |
0.4056 USDT |
0.4057 USDT |
0.4056 USDT |