Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3800 USDT |
30.0174 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-01 |
0.3927 USDT |
1,227.7636 |
0.3937 USDT |
0.3800 USDT |
0.3940 USDT |
0.3800 USDT |
| 2024-10-31 |
0.3929 USDT |
84,780.4254 |
0.3899 USDT |
0.3651 USDT |
0.3969 USDT |
0.3969 USDT |
| 2024-10-30 |
0.3852 USDT |
25,255.2899 |
0.3746 USDT |
0.3746 USDT |
0.4007 USDT |
0.3832 USDT |
| 2024-10-29 |
0.3793 USDT |
5,733.8870 |
0.3739 USDT |
0.3739 USDT |
0.3883 USDT |
0.3858 USDT |
| 2024-10-28 |
0.3990 USDT |
4,398.2186 |
0.3901 USDT |
0.3854 USDT |
0.4051 USDT |
0.3999 USDT |
| 2024-10-27 |
0.4004 USDT |
8,244.3453 |
0.3974 USDT |
0.3970 USDT |
0.4048 USDT |
0.3999 USDT |
| 2024-10-25 |
0.4093 USDT |
28.6081 |
0.4084 USDT |
0.4084 USDT |
0.4109 USDT |
0.4109 USDT |
| 2024-10-24 |
0.4194 USDT |
583.5886 |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2024-10-23 |
0.4228 USDT |
7.3172 |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
| 2024-10-20 |
0.4260 USDT |
19.1306 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-10-18 |
0.4268 USDT |
307.1482 |
0.4268 USDT |
0.4268 USDT |
0.4268 USDT |
0.4268 USDT |
| 2024-10-17 |
0.4403 USDT |
115.3681 |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2024-10-16 |
0.4399 USDT |
844.0828 |
0.4365 USDT |
0.4349 USDT |
0.4413 USDT |
0.4349 USDT |
| 2024-10-14 |
0.4460 USDT |
137.6329 |
0.4470 USDT |
0.4403 USDT |
0.4470 USDT |
0.4403 USDT |
| 2024-10-12 |
0.4534 USDT |
2,379.4110 |
0.4535 USDT |
0.4530 USDT |
0.4622 USDT |
0.4622 USDT |
| 2024-10-11 |
0.4436 USDT |
723.4710 |
0.4328 USDT |
0.4328 USDT |
0.4519 USDT |
0.4519 USDT |
| 2024-10-10 |
0.4445 USDT |
704.6100 |
0.4408 USDT |
0.4408 USDT |
0.4580 USDT |
0.4580 USDT |
| 2024-10-09 |
0.4370 USDT |
146.5230 |
0.4373 USDT |
0.4351 USDT |
0.4373 USDT |
0.4351 USDT |
| 2024-10-08 |
0.4001 USDT |
9.8049 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2024-10-07 |
0.4148 USDT |
246.8329 |
0.4135 USDT |
0.4135 USDT |
0.4160 USDT |
0.4160 USDT |
| 2024-10-04 |
0.4027 USDT |
1,178.3099 |
0.4010 USDT |
0.3830 USDT |
0.4165 USDT |
0.4132 USDT |
| 2024-10-03 |
0.3965 USDT |
307.6219 |
0.3839 USDT |
0.3839 USDT |
0.4072 USDT |
0.4041 USDT |
| 2024-10-02 |
0.4228 USDT |
2,274.5681 |
0.4076 USDT |
0.4076 USDT |
0.4291 USDT |
0.4113 USDT |
| 2024-10-01 |
0.4056 USDT |
39.3145 |
0.4057 USDT |
0.4056 USDT |
0.4057 USDT |
0.4056 USDT |
| 2024-09-30 |
0.4254 USDT |
11.8187 |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
| 2024-09-25 |
0.4139 USDT |
467.3632 |
0.3893 USDT |
0.3893 USDT |
0.4153 USDT |
0.4153 USDT |
| 2024-09-21 |
0.3737 USDT |
26.1695 |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2024-09-20 |
0.3743 USDT |
37,685.8501 |
0.3852 USDT |
0.3413 USDT |
0.3944 USDT |
0.3944 USDT |
| 2024-09-19 |
0.3886 USDT |
23.3446 |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2024-09-16 |
0.3481 USDT |
6,706.4041 |
0.3778 USDT |
0.3234 USDT |
0.3887 USDT |
0.3887 USDT |
| 2024-09-14 |
0.3944 USDT |
344.8579 |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2024-09-12 |
0.3937 USDT |
10.4727 |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2024-09-11 |
0.4015 USDT |
759.7923 |
0.4035 USDT |
0.3881 USDT |
0.4163 USDT |
0.3950 USDT |
| 2024-09-08 |
0.3822 USDT |
12.3020 |
0.3841 USDT |
0.3803 USDT |
0.3841 USDT |
0.3803 USDT |
| 2024-09-07 |
0.3847 USDT |
7.5237 |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
| 2024-09-06 |
0.4075 USDT |
84.4528 |
0.4118 USDT |
0.4017 USDT |
0.4118 USDT |
0.4017 USDT |
| 2024-09-05 |
0.4238 USDT |
477.9381 |
0.3997 USDT |
0.3997 USDT |
0.4343 USDT |
0.4317 USDT |
| 2024-09-04 |
0.3976 USDT |
345.5726 |
0.3976 USDT |
0.3848 USDT |
0.4026 USDT |
0.3862 USDT |
| 2024-09-02 |
0.3851 USDT |
936.2789 |
0.3806 USDT |
0.3806 USDT |
0.3854 USDT |
0.3854 USDT |
| 2024-08-31 |
0.3908 USDT |
3,257.9720 |
0.3893 USDT |
0.3893 USDT |
0.3923 USDT |
0.3923 USDT |
| 2024-08-30 |
0.3772 USDT |
156.4089 |
0.3840 USDT |
0.3758 USDT |
0.3840 USDT |
0.3790 USDT |
| 2024-08-29 |
0.3782 USDT |
144.2521 |
0.3760 USDT |
0.3759 USDT |
0.3835 USDT |
0.3835 USDT |
| 2024-08-28 |
0.3830 USDT |
8.7987 |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-08-27 |
0.3895 USDT |
11.7908 |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
| 2024-08-26 |
0.3908 USDT |
684.5940 |
0.3854 USDT |
0.3854 USDT |
0.3918 USDT |
0.3892 USDT |
| 2024-08-25 |
0.3835 USDT |
446.3261 |
0.3800 USDT |
0.3800 USDT |
0.3895 USDT |
0.3847 USDT |
| 2024-08-24 |
0.3759 USDT |
957.2097 |
0.3754 USDT |
0.3754 USDT |
0.3825 USDT |
0.3825 USDT |
| 2024-08-23 |
0.3646 USDT |
210.7776 |
0.3576 USDT |
0.3576 USDT |
0.3714 USDT |
0.3696 USDT |
| 2024-08-21 |
0.3381 USDT |
125.2272 |
0.3318 USDT |
0.3318 USDT |
0.3418 USDT |
0.3418 USDT |