Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4254 USDT |
11.8187 |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
| 2024-09-25 |
0.4139 USDT |
467.3632 |
0.3893 USDT |
0.3893 USDT |
0.4153 USDT |
0.4153 USDT |
| 2024-09-21 |
0.3737 USDT |
26.1695 |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2024-09-20 |
0.3743 USDT |
37,685.8501 |
0.3852 USDT |
0.3413 USDT |
0.3944 USDT |
0.3944 USDT |
| 2024-09-19 |
0.3886 USDT |
23.3446 |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2024-09-16 |
0.3481 USDT |
6,706.4041 |
0.3778 USDT |
0.3234 USDT |
0.3887 USDT |
0.3887 USDT |
| 2024-09-14 |
0.3944 USDT |
344.8579 |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2024-09-12 |
0.3937 USDT |
10.4727 |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2024-09-11 |
0.4015 USDT |
759.7923 |
0.4035 USDT |
0.3881 USDT |
0.4163 USDT |
0.3950 USDT |
| 2024-09-08 |
0.3822 USDT |
12.3020 |
0.3841 USDT |
0.3803 USDT |
0.3841 USDT |
0.3803 USDT |
| 2024-09-07 |
0.3847 USDT |
7.5237 |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
| 2024-09-06 |
0.4075 USDT |
84.4528 |
0.4118 USDT |
0.4017 USDT |
0.4118 USDT |
0.4017 USDT |
| 2024-09-05 |
0.4238 USDT |
477.9381 |
0.3997 USDT |
0.3997 USDT |
0.4343 USDT |
0.4317 USDT |
| 2024-09-04 |
0.3976 USDT |
345.5726 |
0.3976 USDT |
0.3848 USDT |
0.4026 USDT |
0.3862 USDT |
| 2024-09-02 |
0.3851 USDT |
936.2789 |
0.3806 USDT |
0.3806 USDT |
0.3854 USDT |
0.3854 USDT |
| 2024-08-31 |
0.3908 USDT |
3,257.9720 |
0.3893 USDT |
0.3893 USDT |
0.3923 USDT |
0.3923 USDT |
| 2024-08-30 |
0.3772 USDT |
156.4089 |
0.3840 USDT |
0.3758 USDT |
0.3840 USDT |
0.3790 USDT |
| 2024-08-29 |
0.3782 USDT |
144.2521 |
0.3760 USDT |
0.3759 USDT |
0.3835 USDT |
0.3835 USDT |
| 2024-08-28 |
0.3830 USDT |
8.7987 |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-08-27 |
0.3895 USDT |
11.7908 |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
0.3895 USDT |
| 2024-08-26 |
0.3908 USDT |
684.5940 |
0.3854 USDT |
0.3854 USDT |
0.3918 USDT |
0.3892 USDT |
| 2024-08-25 |
0.3835 USDT |
446.3261 |
0.3800 USDT |
0.3800 USDT |
0.3895 USDT |
0.3847 USDT |
| 2024-08-24 |
0.3759 USDT |
957.2097 |
0.3754 USDT |
0.3754 USDT |
0.3825 USDT |
0.3825 USDT |
| 2024-08-23 |
0.3646 USDT |
210.7776 |
0.3576 USDT |
0.3576 USDT |
0.3714 USDT |
0.3696 USDT |
| 2024-08-21 |
0.3381 USDT |
125.2272 |
0.3318 USDT |
0.3318 USDT |
0.3418 USDT |
0.3418 USDT |
| 2024-08-20 |
0.3324 USDT |
282.6987 |
0.3333 USDT |
0.3279 USDT |
0.3333 USDT |
0.3321 USDT |
| 2024-08-19 |
0.3169 USDT |
467.7462 |
0.3152 USDT |
0.3120 USDT |
0.3179 USDT |
0.3179 USDT |
| 2024-08-17 |
0.3199 USDT |
2,517.5724 |
0.3168 USDT |
0.3141 USDT |
0.3205 USDT |
0.3205 USDT |
| 2024-08-15 |
0.3137 USDT |
166.7009 |
0.3094 USDT |
0.3094 USDT |
0.3138 USDT |
0.3138 USDT |
| 2024-08-14 |
0.3117 USDT |
32.0842 |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
| 2024-08-13 |
0.3133 USDT |
153.7008 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-08-11 |
0.3118 USDT |
319.2416 |
0.3118 USDT |
0.3118 USDT |
0.3125 USDT |
0.3125 USDT |
| 2024-08-08 |
0.2860 USDT |
750.1001 |
0.2858 USDT |
0.2825 USDT |
0.2928 USDT |
0.2832 USDT |
| 2024-08-07 |
0.2886 USDT |
11.4508 |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
| 2024-08-06 |
0.2830 USDT |
342.9272 |
0.2825 USDT |
0.2825 USDT |
0.2850 USDT |
0.2847 USDT |
| 2024-08-05 |
0.2823 USDT |
259.1786 |
0.2911 USDT |
0.2769 USDT |
0.2911 USDT |
0.2836 USDT |
| 2024-08-04 |
0.2967 USDT |
48.3796 |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-08-03 |
0.2977 USDT |
23.9822 |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2024-07-31 |
0.2967 USDT |
12.9730 |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-07-30 |
0.2603 USDT |
49.9753 |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-07-28 |
0.2603 USDT |
32,182.2781 |
0.2985 USDT |
0.2423 USDT |
0.3037 USDT |
0.3037 USDT |
| 2024-07-27 |
0.2876 USDT |
7.0854 |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2024-07-26 |
0.2887 USDT |
125.3599 |
0.2888 USDT |
0.2882 USDT |
0.2888 USDT |
0.2882 USDT |
| 2024-07-24 |
0.2804 USDT |
43,127.4357 |
0.2890 USDT |
0.2761 USDT |
0.2907 USDT |
0.2846 USDT |
| 2024-07-23 |
0.2918 USDT |
499.8000 |
0.2939 USDT |
0.2899 USDT |
0.2939 USDT |
0.2899 USDT |
| 2024-07-21 |
0.3032 USDT |
830.4069 |
0.3040 USDT |
0.3006 USDT |
0.3046 USDT |
0.3020 USDT |
| 2024-07-20 |
0.3052 USDT |
315.0000 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2024-07-19 |
0.3236 USDT |
446.3782 |
0.3207 USDT |
0.3207 USDT |
0.3258 USDT |
0.3232 USDT |
| 2024-07-18 |
0.3203 USDT |
1,156.3188 |
0.3210 USDT |
0.3142 USDT |
0.3222 USDT |
0.3142 USDT |
| 2024-07-17 |
0.3182 USDT |
120.0000 |
0.3176 USDT |
0.3176 USDT |
0.3214 USDT |
0.3192 USDT |