Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.3132 USDT |
160.0000 |
0.3135 USDT |
0.3115 USDT |
0.3140 USDT |
0.3140 USDT |
| 2024-07-15 |
0.3027 USDT |
830.0000 |
0.3010 USDT |
0.3002 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-07-14 |
0.3033 USDT |
268.6380 |
0.3045 USDT |
0.3005 USDT |
0.3045 USDT |
0.3005 USDT |
| 2024-07-13 |
0.3006 USDT |
202.0000 |
0.3005 USDT |
0.3005 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-07-12 |
0.2984 USDT |
182.3494 |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2024-07-11 |
0.2961 USDT |
25.0441 |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
| 2024-07-10 |
0.3040 USDT |
111.9759 |
0.3037 USDT |
0.3037 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-07-09 |
0.3049 USDT |
29.1070 |
0.3071 USDT |
0.3036 USDT |
0.3071 USDT |
0.3036 USDT |
| 2024-07-08 |
0.3043 USDT |
7.8485 |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-07-07 |
0.2841 USDT |
98.4393 |
0.2833 USDT |
0.2833 USDT |
0.2846 USDT |
0.2846 USDT |
| 2024-07-06 |
0.2585 USDT |
3,078.0220 |
0.2337 USDT |
0.2337 USDT |
0.2837 USDT |
0.2766 USDT |
| 2024-07-05 |
0.2603 USDT |
60.6069 |
0.2612 USDT |
0.2601 USDT |
0.2612 USDT |
0.2601 USDT |
| 2024-07-04 |
0.2718 USDT |
293.9737 |
0.2700 USDT |
0.2659 USDT |
0.2786 USDT |
0.2717 USDT |
| 2024-07-03 |
0.2628 USDT |
5,241.2928 |
0.2795 USDT |
0.2426 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-07-01 |
0.2815 USDT |
1,106.6742 |
0.2816 USDT |
0.2667 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-06-30 |
0.2878 USDT |
51.6661 |
0.2891 USDT |
0.2875 USDT |
0.2891 USDT |
0.2875 USDT |
| 2024-06-29 |
0.2904 USDT |
4,282.8747 |
0.2742 USDT |
0.2742 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-06-25 |
0.2930 USDT |
12.4834 |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-06-24 |
0.3100 USDT |
7,111.3958 |
0.3102 USDT |
0.3100 USDT |
0.3142 USDT |
0.3142 USDT |
| 2024-06-23 |
0.3106 USDT |
6,861.5891 |
0.3125 USDT |
0.3027 USDT |
0.3126 USDT |
0.3093 USDT |
| 2024-06-22 |
0.3115 USDT |
18,012.6539 |
0.3250 USDT |
0.3017 USDT |
0.3250 USDT |
0.3137 USDT |
| 2024-06-21 |
0.3115 USDT |
19,834.2081 |
0.3105 USDT |
0.3050 USDT |
0.3143 USDT |
0.3133 USDT |
| 2024-06-20 |
0.3056 USDT |
9.9161 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-06-18 |
0.3018 USDT |
106.0219 |
0.3074 USDT |
0.3014 USDT |
0.3074 USDT |
0.3014 USDT |
| 2024-06-13 |
0.3030 USDT |
39.0583 |
0.3031 USDT |
0.3029 USDT |
0.3031 USDT |
0.3029 USDT |
| 2024-06-12 |
0.3031 USDT |
29,735.8884 |
0.3014 USDT |
0.2990 USDT |
0.3069 USDT |
0.3048 USDT |
| 2024-06-11 |
0.3044 USDT |
41.8486 |
0.3026 USDT |
0.3026 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-06-07 |
0.2969 USDT |
461.6083 |
0.2970 USDT |
0.2966 USDT |
0.2970 USDT |
0.2966 USDT |
| 2024-06-06 |
0.3059 USDT |
700.0000 |
0.3056 USDT |
0.3056 USDT |
0.3062 USDT |
0.3062 USDT |
| 2024-06-05 |
0.3004 USDT |
18.5115 |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2024-06-04 |
0.2937 USDT |
1,033.7175 |
0.2984 USDT |
0.2935 USDT |
0.2984 USDT |
0.2935 USDT |
| 2024-06-01 |
0.3093 USDT |
3,543.8173 |
0.3106 USDT |
0.3077 USDT |
0.3106 USDT |
0.3077 USDT |
| 2024-05-31 |
0.3170 USDT |
20,035.1699 |
0.3180 USDT |
0.3159 USDT |
0.3186 USDT |
0.3172 USDT |
| 2024-05-28 |
0.3155 USDT |
2,218.0000 |
0.3165 USDT |
0.3146 USDT |
0.3165 USDT |
0.3146 USDT |
| 2024-05-27 |
0.3191 USDT |
3,400.0000 |
0.3206 USDT |
0.3177 USDT |
0.3206 USDT |
0.3177 USDT |
| 2024-05-26 |
0.3206 USDT |
5,900.0000 |
0.3227 USDT |
0.3192 USDT |
0.3227 USDT |
0.3192 USDT |
| 2024-05-25 |
0.3216 USDT |
10,615.0000 |
0.3235 USDT |
0.3205 USDT |
0.3235 USDT |
0.3205 USDT |
| 2024-05-23 |
0.3319 USDT |
1,299.8700 |
0.3311 USDT |
0.3311 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-05-21 |
0.3349 USDT |
947.1600 |
0.3349 USDT |
0.3347 USDT |
0.3349 USDT |
0.3347 USDT |
| 2024-05-20 |
0.3265 USDT |
1,083.5113 |
0.3268 USDT |
0.3260 USDT |
0.3268 USDT |
0.3260 USDT |
| 2024-05-19 |
0.3328 USDT |
302.5775 |
0.3319 USDT |
0.3306 USDT |
0.3338 USDT |
0.3306 USDT |
| 2024-05-18 |
0.3304 USDT |
2,998.7079 |
0.3300 USDT |
0.3289 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-05-17 |
0.3255 USDT |
821.3276 |
0.3323 USDT |
0.3139 USDT |
0.3323 USDT |
0.3178 USDT |
| 2024-05-09 |
0.3414 USDT |
500.0000 |
0.3407 USDT |
0.3407 USDT |
0.3421 USDT |
0.3421 USDT |
| 2024-05-08 |
0.3364 USDT |
197.0000 |
0.3375 USDT |
0.3355 USDT |
0.3375 USDT |
0.3355 USDT |
| 2024-05-06 |
0.3338 USDT |
279.7077 |
0.3338 USDT |
0.3338 USDT |
0.3338 USDT |
0.3338 USDT |
| 2024-05-04 |
0.3238 USDT |
8.0000 |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-05-03 |
0.3269 USDT |
27.4029 |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2024-05-02 |
0.3252 USDT |
657.0143 |
0.3252 USDT |
0.3252 USDT |
0.3266 USDT |
0.3266 USDT |
| 2024-05-01 |
0.3290 USDT |
781.5813 |
0.3290 USDT |
0.3290 USDT |
0.3316 USDT |
0.3316 USDT |