Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.3324 USDT |
282.6987 |
0.3333 USDT |
0.3279 USDT |
0.3333 USDT |
0.3321 USDT |
| 2024-08-19 |
0.3169 USDT |
467.7462 |
0.3152 USDT |
0.3120 USDT |
0.3179 USDT |
0.3179 USDT |
| 2024-08-17 |
0.3199 USDT |
2,517.5724 |
0.3168 USDT |
0.3141 USDT |
0.3205 USDT |
0.3205 USDT |
| 2024-08-15 |
0.3137 USDT |
166.7009 |
0.3094 USDT |
0.3094 USDT |
0.3138 USDT |
0.3138 USDT |
| 2024-08-14 |
0.3117 USDT |
32.0842 |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
| 2024-08-13 |
0.3133 USDT |
153.7008 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-08-11 |
0.3118 USDT |
319.2416 |
0.3118 USDT |
0.3118 USDT |
0.3125 USDT |
0.3125 USDT |
| 2024-08-08 |
0.2860 USDT |
750.1001 |
0.2858 USDT |
0.2825 USDT |
0.2928 USDT |
0.2832 USDT |
| 2024-08-07 |
0.2886 USDT |
11.4508 |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
| 2024-08-06 |
0.2830 USDT |
342.9272 |
0.2825 USDT |
0.2825 USDT |
0.2850 USDT |
0.2847 USDT |
| 2024-08-05 |
0.2823 USDT |
259.1786 |
0.2911 USDT |
0.2769 USDT |
0.2911 USDT |
0.2836 USDT |
| 2024-08-04 |
0.2967 USDT |
48.3796 |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-08-03 |
0.2977 USDT |
23.9822 |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2024-07-31 |
0.2967 USDT |
12.9730 |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-07-30 |
0.2603 USDT |
49.9753 |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-07-28 |
0.2603 USDT |
32,182.2781 |
0.2985 USDT |
0.2423 USDT |
0.3037 USDT |
0.3037 USDT |
| 2024-07-27 |
0.2876 USDT |
7.0854 |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2024-07-26 |
0.2887 USDT |
125.3599 |
0.2888 USDT |
0.2882 USDT |
0.2888 USDT |
0.2882 USDT |
| 2024-07-24 |
0.2804 USDT |
43,127.4357 |
0.2890 USDT |
0.2761 USDT |
0.2907 USDT |
0.2846 USDT |
| 2024-07-23 |
0.2918 USDT |
499.8000 |
0.2939 USDT |
0.2899 USDT |
0.2939 USDT |
0.2899 USDT |
| 2024-07-21 |
0.3032 USDT |
830.4069 |
0.3040 USDT |
0.3006 USDT |
0.3046 USDT |
0.3020 USDT |
| 2024-07-20 |
0.3052 USDT |
315.0000 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2024-07-19 |
0.3236 USDT |
446.3782 |
0.3207 USDT |
0.3207 USDT |
0.3258 USDT |
0.3232 USDT |
| 2024-07-18 |
0.3203 USDT |
1,156.3188 |
0.3210 USDT |
0.3142 USDT |
0.3222 USDT |
0.3142 USDT |
| 2024-07-17 |
0.3182 USDT |
120.0000 |
0.3176 USDT |
0.3176 USDT |
0.3214 USDT |
0.3192 USDT |
| 2024-07-16 |
0.3132 USDT |
160.0000 |
0.3135 USDT |
0.3115 USDT |
0.3140 USDT |
0.3140 USDT |
| 2024-07-15 |
0.3027 USDT |
830.0000 |
0.3010 USDT |
0.3002 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-07-14 |
0.3033 USDT |
268.6380 |
0.3045 USDT |
0.3005 USDT |
0.3045 USDT |
0.3005 USDT |
| 2024-07-13 |
0.3006 USDT |
202.0000 |
0.3005 USDT |
0.3005 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-07-12 |
0.2984 USDT |
182.3494 |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2024-07-11 |
0.2961 USDT |
25.0441 |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
| 2024-07-10 |
0.3040 USDT |
111.9759 |
0.3037 USDT |
0.3037 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-07-09 |
0.3049 USDT |
29.1070 |
0.3071 USDT |
0.3036 USDT |
0.3071 USDT |
0.3036 USDT |
| 2024-07-08 |
0.3043 USDT |
7.8485 |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-07-07 |
0.2841 USDT |
98.4393 |
0.2833 USDT |
0.2833 USDT |
0.2846 USDT |
0.2846 USDT |
| 2024-07-06 |
0.2585 USDT |
3,078.0220 |
0.2337 USDT |
0.2337 USDT |
0.2837 USDT |
0.2766 USDT |
| 2024-07-05 |
0.2603 USDT |
60.6069 |
0.2612 USDT |
0.2601 USDT |
0.2612 USDT |
0.2601 USDT |
| 2024-07-04 |
0.2718 USDT |
293.9737 |
0.2700 USDT |
0.2659 USDT |
0.2786 USDT |
0.2717 USDT |
| 2024-07-03 |
0.2628 USDT |
5,241.2928 |
0.2795 USDT |
0.2426 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-07-01 |
0.2815 USDT |
1,106.6742 |
0.2816 USDT |
0.2667 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-06-30 |
0.2878 USDT |
51.6661 |
0.2891 USDT |
0.2875 USDT |
0.2891 USDT |
0.2875 USDT |
| 2024-06-29 |
0.2904 USDT |
4,282.8747 |
0.2742 USDT |
0.2742 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-06-25 |
0.2930 USDT |
12.4834 |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-06-24 |
0.3100 USDT |
7,111.3958 |
0.3102 USDT |
0.3100 USDT |
0.3142 USDT |
0.3142 USDT |
| 2024-06-23 |
0.3106 USDT |
6,861.5891 |
0.3125 USDT |
0.3027 USDT |
0.3126 USDT |
0.3093 USDT |
| 2024-06-22 |
0.3115 USDT |
18,012.6539 |
0.3250 USDT |
0.3017 USDT |
0.3250 USDT |
0.3137 USDT |
| 2024-06-21 |
0.3115 USDT |
19,834.2081 |
0.3105 USDT |
0.3050 USDT |
0.3143 USDT |
0.3133 USDT |
| 2024-06-20 |
0.3056 USDT |
9.9161 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-06-18 |
0.3018 USDT |
106.0219 |
0.3074 USDT |
0.3014 USDT |
0.3074 USDT |
0.3014 USDT |
| 2024-06-13 |
0.3030 USDT |
39.0583 |
0.3031 USDT |
0.3029 USDT |
0.3031 USDT |
0.3029 USDT |