Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.3031 USDT |
29,735.8884 |
0.3014 USDT |
0.2990 USDT |
0.3069 USDT |
0.3048 USDT |
| 2024-06-11 |
0.3044 USDT |
41.8486 |
0.3026 USDT |
0.3026 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-06-07 |
0.2969 USDT |
461.6083 |
0.2970 USDT |
0.2966 USDT |
0.2970 USDT |
0.2966 USDT |
| 2024-06-06 |
0.3059 USDT |
700.0000 |
0.3056 USDT |
0.3056 USDT |
0.3062 USDT |
0.3062 USDT |
| 2024-06-05 |
0.3004 USDT |
18.5115 |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2024-06-04 |
0.2937 USDT |
1,033.7175 |
0.2984 USDT |
0.2935 USDT |
0.2984 USDT |
0.2935 USDT |
| 2024-06-01 |
0.3093 USDT |
3,543.8173 |
0.3106 USDT |
0.3077 USDT |
0.3106 USDT |
0.3077 USDT |
| 2024-05-31 |
0.3170 USDT |
20,035.1699 |
0.3180 USDT |
0.3159 USDT |
0.3186 USDT |
0.3172 USDT |
| 2024-05-28 |
0.3155 USDT |
2,218.0000 |
0.3165 USDT |
0.3146 USDT |
0.3165 USDT |
0.3146 USDT |
| 2024-05-27 |
0.3191 USDT |
3,400.0000 |
0.3206 USDT |
0.3177 USDT |
0.3206 USDT |
0.3177 USDT |
| 2024-05-26 |
0.3206 USDT |
5,900.0000 |
0.3227 USDT |
0.3192 USDT |
0.3227 USDT |
0.3192 USDT |
| 2024-05-25 |
0.3216 USDT |
10,615.0000 |
0.3235 USDT |
0.3205 USDT |
0.3235 USDT |
0.3205 USDT |
| 2024-05-23 |
0.3319 USDT |
1,299.8700 |
0.3311 USDT |
0.3311 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-05-21 |
0.3349 USDT |
947.1600 |
0.3349 USDT |
0.3347 USDT |
0.3349 USDT |
0.3347 USDT |
| 2024-05-20 |
0.3265 USDT |
1,083.5113 |
0.3268 USDT |
0.3260 USDT |
0.3268 USDT |
0.3260 USDT |
| 2024-05-19 |
0.3328 USDT |
302.5775 |
0.3319 USDT |
0.3306 USDT |
0.3338 USDT |
0.3306 USDT |
| 2024-05-18 |
0.3304 USDT |
2,998.7079 |
0.3300 USDT |
0.3289 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-05-17 |
0.3255 USDT |
821.3276 |
0.3323 USDT |
0.3139 USDT |
0.3323 USDT |
0.3178 USDT |
| 2024-05-09 |
0.3414 USDT |
500.0000 |
0.3407 USDT |
0.3407 USDT |
0.3421 USDT |
0.3421 USDT |
| 2024-05-08 |
0.3364 USDT |
197.0000 |
0.3375 USDT |
0.3355 USDT |
0.3375 USDT |
0.3355 USDT |
| 2024-05-06 |
0.3338 USDT |
279.7077 |
0.3338 USDT |
0.3338 USDT |
0.3338 USDT |
0.3338 USDT |
| 2024-05-04 |
0.3238 USDT |
8.0000 |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-05-03 |
0.3269 USDT |
27.4029 |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2024-05-02 |
0.3252 USDT |
657.0143 |
0.3252 USDT |
0.3252 USDT |
0.3266 USDT |
0.3266 USDT |
| 2024-05-01 |
0.3290 USDT |
781.5813 |
0.3290 USDT |
0.3290 USDT |
0.3316 USDT |
0.3316 USDT |
| 2024-04-27 |
0.3501 USDT |
21.4688 |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2024-04-24 |
0.3540 USDT |
291.6193 |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2024-04-22 |
0.3473 USDT |
15.1613 |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2024-04-21 |
0.3425 USDT |
8.0000 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-04-19 |
0.3367 USDT |
5,702.1601 |
0.3369 USDT |
0.3364 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-04-18 |
0.3369 USDT |
485.0000 |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
| 2024-04-17 |
0.3347 USDT |
12.3704 |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
| 2024-04-16 |
0.3331 USDT |
27.3114 |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-04-14 |
0.3425 USDT |
7.0272 |
0.3429 USDT |
0.3406 USDT |
0.3429 USDT |
0.3406 USDT |
| 2024-04-13 |
0.3421 USDT |
1,614.7088 |
0.3420 USDT |
0.3420 USDT |
0.3439 USDT |
0.3425 USDT |
| 2024-04-12 |
0.3307 USDT |
31.4816 |
0.3307 USDT |
0.3307 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-04-10 |
0.3324 USDT |
17.9038 |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-04-08 |
0.3239 USDT |
27.6917 |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2024-04-07 |
0.3249 USDT |
1,150.0000 |
0.3246 USDT |
0.3246 USDT |
0.3249 USDT |
0.3249 USDT |
| 2024-04-06 |
0.3193 USDT |
1,699.3200 |
0.3206 USDT |
0.3184 USDT |
0.3206 USDT |
0.3184 USDT |
| 2024-04-05 |
0.3208 USDT |
183.5075 |
0.3235 USDT |
0.3206 USDT |
0.3235 USDT |
0.3206 USDT |
| 2024-04-04 |
0.3248 USDT |
36.1252 |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-04-02 |
0.3329 USDT |
23.9736 |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2024-03-27 |
0.3260 USDT |
133.3612 |
0.3246 USDT |
0.3246 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-03-25 |
0.3325 USDT |
1,700.0000 |
0.3323 USDT |
0.3323 USDT |
0.3325 USDT |
0.3325 USDT |
| 2024-03-24 |
0.3298 USDT |
1,214.8643 |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
| 2024-03-22 |
0.3210 USDT |
274.8099 |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2024-03-21 |
0.3168 USDT |
2,076.2480 |
0.3134 USDT |
0.3134 USDT |
0.3248 USDT |
0.3224 USDT |
| 2024-03-20 |
0.3204 USDT |
2,113.6860 |
0.3165 USDT |
0.3139 USDT |
0.3223 USDT |
0.3210 USDT |
| 2024-03-19 |
0.3169 USDT |
96.3814 |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |