Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3151 USDT |
96.9075 |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2024-03-17 |
0.3176 USDT |
13,999.5271 |
0.3088 USDT |
0.3088 USDT |
0.3228 USDT |
0.3131 USDT |
| 2024-03-16 |
0.3230 USDT |
446.8133 |
0.3250 USDT |
0.3210 USDT |
0.3250 USDT |
0.3229 USDT |
| 2024-03-15 |
0.3153 USDT |
3,077.6702 |
0.3167 USDT |
0.3065 USDT |
0.3210 USDT |
0.3086 USDT |
| 2024-03-14 |
0.3130 USDT |
377.4913 |
0.3110 USDT |
0.3110 USDT |
0.3152 USDT |
0.3152 USDT |
| 2024-03-13 |
0.3216 USDT |
34.1777 |
0.3219 USDT |
0.3210 USDT |
0.3219 USDT |
0.3210 USDT |
| 2024-03-12 |
0.3193 USDT |
3,453.3485 |
0.3219 USDT |
0.3098 USDT |
0.3219 USDT |
0.3098 USDT |
| 2024-03-11 |
0.3196 USDT |
12,985.3548 |
0.3191 USDT |
0.3190 USDT |
0.3210 USDT |
0.3190 USDT |
| 2024-03-10 |
0.3227 USDT |
6.2963 |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2024-03-08 |
0.3241 USDT |
39.2715 |
0.3236 USDT |
0.3236 USDT |
0.3244 USDT |
0.3244 USDT |
| 2024-03-06 |
0.3159 USDT |
2,833.7625 |
0.3007 USDT |
0.3007 USDT |
0.3240 USDT |
0.3122 USDT |
| 2024-03-05 |
0.3209 USDT |
642.0153 |
0.3211 USDT |
0.3126 USDT |
0.3211 USDT |
0.3126 USDT |
| 2024-03-04 |
0.3289 USDT |
2,192.6325 |
0.3184 USDT |
0.3180 USDT |
0.3297 USDT |
0.3180 USDT |
| 2024-03-03 |
0.3201 USDT |
988.1097 |
0.3201 USDT |
0.3201 USDT |
0.3221 USDT |
0.3221 USDT |
| 2024-03-02 |
0.3260 USDT |
6,551.3831 |
0.3270 USDT |
0.3161 USDT |
0.3270 USDT |
0.3207 USDT |
| 2024-03-01 |
0.3249 USDT |
4.8545 |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2024-02-29 |
0.3113 USDT |
3.4052 |
0.3126 USDT |
0.3110 USDT |
0.3126 USDT |
0.3110 USDT |
| 2024-02-28 |
0.3235 USDT |
1,891.0681 |
0.3182 USDT |
0.3131 USDT |
0.3237 USDT |
0.3184 USDT |
| 2024-02-27 |
0.3254 USDT |
3,486.3277 |
0.3380 USDT |
0.3116 USDT |
0.3380 USDT |
0.3161 USDT |
| 2024-02-26 |
0.3683 USDT |
1,391.1871 |
0.3805 USDT |
0.3621 USDT |
0.3805 USDT |
0.3621 USDT |
| 2024-02-25 |
0.3955 USDT |
2,602.8762 |
0.3960 USDT |
0.3954 USDT |
0.3960 USDT |
0.3954 USDT |
| 2024-02-24 |
0.3897 USDT |
305.7128 |
0.3568 USDT |
0.3568 USDT |
0.3936 USDT |
0.3936 USDT |
| 2024-02-23 |
0.3709 USDT |
9,998.8147 |
0.3758 USDT |
0.3458 USDT |
0.3758 USDT |
0.3458 USDT |
| 2024-02-22 |
0.3768 USDT |
321.3261 |
0.3769 USDT |
0.3740 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-02-21 |
0.3990 USDT |
7,624.1471 |
0.3956 USDT |
0.3956 USDT |
0.4019 USDT |
0.3978 USDT |
| 2024-02-20 |
0.4006 USDT |
570.3509 |
0.4018 USDT |
0.3905 USDT |
0.4018 USDT |
0.3951 USDT |
| 2024-02-19 |
0.3736 USDT |
9.9600 |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-02-18 |
0.3692 USDT |
623.9956 |
0.3781 USDT |
0.3557 USDT |
0.3926 USDT |
0.3557 USDT |
| 2024-02-17 |
0.3609 USDT |
1.5121 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2024-02-16 |
0.3660 USDT |
373.4950 |
0.3644 USDT |
0.3601 USDT |
0.3680 USDT |
0.3633 USDT |
| 2024-02-13 |
0.3658 USDT |
422.3711 |
0.3843 USDT |
0.3584 USDT |
0.3843 USDT |
0.3595 USDT |
| 2024-02-12 |
0.3742 USDT |
6.0000 |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2024-02-11 |
0.3740 USDT |
1,342.5369 |
0.3740 USDT |
0.3739 USDT |
0.3760 USDT |
0.3760 USDT |
| 2024-02-10 |
0.3582 USDT |
23,025.7634 |
0.3694 USDT |
0.3554 USDT |
0.3694 USDT |
0.3554 USDT |
| 2024-02-09 |
0.3726 USDT |
1,500.0000 |
0.3723 USDT |
0.3723 USDT |
0.3728 USDT |
0.3728 USDT |
| 2024-02-08 |
0.3576 USDT |
10.0811 |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2024-02-07 |
0.3357 USDT |
28.1305 |
0.3357 USDT |
0.3357 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-02-06 |
0.3035 USDT |
2,848.7471 |
0.3027 USDT |
0.3006 USDT |
0.3197 USDT |
0.3197 USDT |
| 2024-02-05 |
0.3003 USDT |
133.2182 |
0.2971 USDT |
0.2971 USDT |
0.3023 USDT |
0.3014 USDT |
| 2024-02-03 |
0.3657 USDT |
100.0000 |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2024-02-02 |
0.3687 USDT |
24.5412 |
0.3748 USDT |
0.3624 USDT |
0.3748 USDT |
0.3624 USDT |
| 2024-02-01 |
0.3787 USDT |
24.7370 |
0.3792 USDT |
0.3758 USDT |
0.3819 USDT |
0.3819 USDT |
| 2024-01-31 |
0.3852 USDT |
126.9626 |
0.3838 USDT |
0.3838 USDT |
0.3947 USDT |
0.3894 USDT |
| 2024-01-30 |
0.3817 USDT |
285.6540 |
0.3853 USDT |
0.3796 USDT |
0.3882 USDT |
0.3855 USDT |
| 2024-01-29 |
0.3874 USDT |
368.9867 |
0.3768 USDT |
0.3768 USDT |
0.3910 USDT |
0.3910 USDT |
| 2024-01-28 |
0.3651 USDT |
3,530.5157 |
0.3679 USDT |
0.3598 USDT |
0.3703 USDT |
0.3651 USDT |
| 2024-01-26 |
0.3083 USDT |
56.1513 |
0.3055 USDT |
0.3038 USDT |
0.3188 USDT |
0.3164 USDT |
| 2024-01-25 |
0.3279 USDT |
14,596.8334 |
0.3109 USDT |
0.2945 USDT |
0.3354 USDT |
0.2981 USDT |
| 2024-01-24 |
0.2946 USDT |
15,854.9759 |
0.2932 USDT |
0.2812 USDT |
0.3058 USDT |
0.3031 USDT |
| 2024-01-23 |
0.2835 USDT |
74.0951 |
0.2842 USDT |
0.2812 USDT |
0.2863 USDT |
0.2842 USDT |