Identifier on Bitfinex: tGOMINING:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.2834 USDT |
182.8118 |
0.2825 USDT |
0.2825 USDT |
0.2894 USDT |
0.2843 USDT |
| 2024-01-21 |
0.2803 USDT |
39.3834 |
0.2811 USDT |
0.2751 USDT |
0.2852 USDT |
0.2783 USDT |
| 2024-01-20 |
0.2734 USDT |
23,104.8091 |
0.2752 USDT |
0.2515 USDT |
0.2801 USDT |
0.2779 USDT |
| 2024-01-19 |
0.2681 USDT |
84,751.9352 |
0.2663 USDT |
0.2543 USDT |
0.2787 USDT |
0.2768 USDT |
| 2024-01-18 |
0.2737 USDT |
9,245.5708 |
0.2773 USDT |
0.2718 USDT |
0.2774 USDT |
0.2718 USDT |
| 2024-01-17 |
0.2803 USDT |
12.7037 |
0.2791 USDT |
0.2791 USDT |
0.2820 USDT |
0.2792 USDT |
| 2024-01-16 |
0.2799 USDT |
121.7261 |
0.2806 USDT |
0.2779 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-01-15 |
0.2838 USDT |
1,671.3178 |
0.2655 USDT |
0.2655 USDT |
0.2839 USDT |
0.2839 USDT |
| 2024-01-14 |
0.2707 USDT |
100.5443 |
0.2705 USDT |
0.2705 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-01-13 |
0.2647 USDT |
75.6694 |
0.2634 USDT |
0.2613 USDT |
0.2666 USDT |
0.2658 USDT |
| 2024-01-12 |
0.2922 USDT |
7.8983 |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
| 2024-01-11 |
0.2922 USDT |
9,113.4610 |
0.2838 USDT |
0.2703 USDT |
0.2923 USDT |
0.2808 USDT |
| 2024-01-10 |
0.2713 USDT |
170.5788 |
0.2659 USDT |
0.2659 USDT |
0.2789 USDT |
0.2788 USDT |
| 2024-01-09 |
0.2560 USDT |
2,226.1784 |
0.2515 USDT |
0.2505 USDT |
0.2727 USDT |
0.2575 USDT |
| 2024-01-08 |
0.2559 USDT |
12,024.5046 |
0.2534 USDT |
0.2529 USDT |
0.2573 USDT |
0.2545 USDT |
| 2024-01-07 |
0.2463 USDT |
273.2911 |
0.2450 USDT |
0.2441 USDT |
0.2480 USDT |
0.2476 USDT |
| 2024-01-06 |
0.2442 USDT |
9,762.3373 |
0.2465 USDT |
0.2436 USDT |
0.2508 USDT |
0.2508 USDT |
| 2024-01-05 |
0.2442 USDT |
4,282.1198 |
0.2442 USDT |
0.2407 USDT |
0.2487 USDT |
0.2445 USDT |
| 2024-01-04 |
0.2436 USDT |
100.0000 |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
| 2024-01-03 |
0.2398 USDT |
984.2931 |
0.2370 USDT |
0.2297 USDT |
0.2447 USDT |
0.2359 USDT |
| 2024-01-02 |
0.2385 USDT |
6,202.6019 |
0.2536 USDT |
0.2379 USDT |
0.2594 USDT |
0.2379 USDT |
| 2024-01-01 |
0.2383 USDT |
288.8607 |
0.2344 USDT |
0.2344 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-12-31 |
0.2437 USDT |
40.5199 |
0.2438 USDT |
0.2411 USDT |
0.2449 USDT |
0.2434 USDT |
| 2023-12-30 |
0.2384 USDT |
14,514.3825 |
0.2324 USDT |
0.2324 USDT |
0.2550 USDT |
0.2359 USDT |
| 2023-12-29 |
0.2347 USDT |
20,039.4444 |
0.2466 USDT |
0.2277 USDT |
0.2477 USDT |
0.2277 USDT |
| 2023-12-28 |
0.2485 USDT |
28,991.3358 |
0.2547 USDT |
0.2351 USDT |
0.2610 USDT |
0.2394 USDT |
| 2023-12-27 |
0.2410 USDT |
438.5939 |
0.2353 USDT |
0.2325 USDT |
0.2500 USDT |
0.2462 USDT |
| 2023-12-26 |
0.2376 USDT |
244.6429 |
0.2415 USDT |
0.2361 USDT |
0.2421 USDT |
0.2391 USDT |
| 2023-12-25 |
0.2317 USDT |
65.2841 |
0.2253 USDT |
0.2253 USDT |
0.2402 USDT |
0.2402 USDT |
| 2023-12-24 |
0.2317 USDT |
652.8648 |
0.2299 USDT |
0.2277 USDT |
0.2338 USDT |
0.2277 USDT |
| 2023-12-23 |
0.2383 USDT |
19.5664 |
0.2407 USDT |
0.2332 USDT |
0.2407 USDT |
0.2332 USDT |
| 2023-12-22 |
0.2364 USDT |
3,068.1262 |
0.2295 USDT |
0.2291 USDT |
0.2427 USDT |
0.2371 USDT |
| 2023-12-21 |
0.2105 USDT |
18,984.3890 |
0.2075 USDT |
0.2048 USDT |
0.2317 USDT |
0.2317 USDT |
| 2023-12-20 |
0.2042 USDT |
94,549.6956 |
0.2037 USDT |
0.2020 USDT |
0.2124 USDT |
0.2042 USDT |
| 2023-12-19 |
0.2059 USDT |
465,279.4720 |
0.1980 USDT |
0.1977 USDT |
0.2204 USDT |
0.2046 USDT |
| 2023-12-18 |
0.1859 USDT |
495,196.3824 |
0.1867 USDT |
0.1816 USDT |
0.2131 USDT |
0.1947 USDT |
| 2023-12-17 |
0.1881 USDT |
526,141.3268 |
0.1897 USDT |
0.1850 USDT |
0.1951 USDT |
0.1881 USDT |
| 2023-12-16 |
0.1981 USDT |
442,682.7956 |
0.2013 USDT |
0.1911 USDT |
0.2038 USDT |
0.1915 USDT |
| 2023-12-15 |
0.2029 USDT |
240,262.7608 |
0.2017 USDT |
0.1986 USDT |
0.2064 USDT |
0.2037 USDT |
| 2023-12-14 |
0.2021 USDT |
53,111.9392 |
0.2100 USDT |
0.1945 USDT |
0.2500 USDT |
0.1996 USDT |