Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0794 USDT |
59,082.9742 GRT |
0.0801 USDT |
0.0788 USDT |
0.0801 USDT |
0.0793 USDT |
| 2023-10-17 |
0.0810 USDT |
42,729.0422 GRT |
0.0820 USDT |
0.0798 USDT |
0.0824 USDT |
0.0800 USDT |
| 2023-10-16 |
0.0826 USDT |
58,076.0952 GRT |
0.0821 USDT |
0.0819 USDT |
0.0842 USDT |
0.0827 USDT |
| 2023-10-15 |
0.0821 USDT |
52,671.0636 GRT |
0.0816 USDT |
0.0816 USDT |
0.0827 USDT |
0.0826 USDT |
| 2023-10-14 |
0.0814 USDT |
78,656.0905 GRT |
0.0812 USDT |
0.0811 USDT |
0.0816 USDT |
0.0812 USDT |
| 2023-10-13 |
0.0800 USDT |
70,423.3967 GRT |
0.0798 USDT |
0.0795 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-10-12 |
0.0798 USDT |
101,092.2840 GRT |
0.0798 USDT |
0.0790 USDT |
0.0805 USDT |
0.0795 USDT |
| 2023-10-11 |
0.0800 USDT |
94,243.1652 GRT |
0.0819 USDT |
0.0790 USDT |
0.0819 USDT |
0.0801 USDT |
| 2023-10-10 |
0.0814 USDT |
92,165.2482 GRT |
0.0810 USDT |
0.0806 USDT |
0.0821 USDT |
0.0815 USDT |
| 2023-10-09 |
0.0823 USDT |
88,572.7387 GRT |
0.0849 USDT |
0.0802 USDT |
0.0849 USDT |
0.0811 USDT |
| 2023-10-08 |
0.0852 USDT |
16,191.1476 GRT |
0.0859 USDT |
0.0847 USDT |
0.0859 USDT |
0.0855 USDT |
| 2023-10-07 |
0.0857 USDT |
50,770.2297 GRT |
0.0860 USDT |
0.0852 USDT |
0.0864 USDT |
0.0853 USDT |
| 2023-10-06 |
0.0849 USDT |
67,806.4831 GRT |
0.0845 USDT |
0.0845 USDT |
0.0860 USDT |
0.0858 USDT |
| 2023-10-05 |
0.0854 USDT |
78,059.5047 GRT |
0.0864 USDT |
0.0842 USDT |
0.0864 USDT |
0.0845 USDT |
| 2023-10-04 |
0.0865 USDT |
42,302.9845 GRT |
0.0850 USDT |
0.0850 USDT |
0.0875 USDT |
0.0867 USDT |
| 2023-10-03 |
0.0885 USDT |
91,553.0648 GRT |
0.0890 USDT |
0.0881 USDT |
0.0898 USDT |
0.0883 USDT |
| 2023-10-02 |
0.0914 USDT |
64,736.0732 GRT |
0.0931 USDT |
0.0880 USDT |
0.0933 USDT |
0.0885 USDT |
| 2023-10-01 |
0.0908 USDT |
114,957.4813 GRT |
0.0895 USDT |
0.0890 USDT |
0.0918 USDT |
0.0911 USDT |
| 2023-09-30 |
0.0887 USDT |
129,022.3149 GRT |
0.0870 USDT |
0.0868 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-09-29 |
0.0878 USDT |
66,628.8565 GRT |
0.0869 USDT |
0.0866 USDT |
0.0889 USDT |
0.0869 USDT |
| 2023-09-28 |
0.0862 USDT |
81,605.8152 GRT |
0.0858 USDT |
0.0853 USDT |
0.0874 USDT |
0.0872 USDT |
| 2023-09-27 |
0.0871 USDT |
57,580.7790 GRT |
0.0869 USDT |
0.0853 USDT |
0.0879 USDT |
0.0856 USDT |
| 2023-09-26 |
0.0875 USDT |
30,905.6889 GRT |
0.0883 USDT |
0.0867 USDT |
0.0883 USDT |
0.0867 USDT |
| 2023-09-25 |
0.0872 USDT |
34,152.6789 GRT |
0.0861 USDT |
0.0861 USDT |
0.0886 USDT |
0.0878 USDT |
| 2023-09-24 |
0.0875 USDT |
23,053.4179 GRT |
0.0881 USDT |
0.0868 USDT |
0.0881 USDT |
0.0873 USDT |
| 2023-09-23 |
0.0887 USDT |
46,600.6111 GRT |
0.0880 USDT |
0.0877 USDT |
0.0898 USDT |
0.0895 USDT |
| 2023-09-22 |
0.0876 USDT |
45,180.6316 GRT |
0.0873 USDT |
0.0868 USDT |
0.0880 USDT |
0.0874 USDT |
| 2023-09-21 |
0.0894 USDT |
292,103.1075 GRT |
0.0922 USDT |
0.0873 USDT |
0.0946 USDT |
0.0873 USDT |
| 2023-09-20 |
0.0902 USDT |
929,665.6730 GRT |
0.0900 USDT |
0.0886 USDT |
0.0919 USDT |
0.0913 USDT |
| 2023-09-19 |
0.0887 USDT |
136,609.3355 GRT |
0.0865 USDT |
0.0865 USDT |
0.0910 USDT |
0.0903 USDT |
| 2023-09-18 |
0.0868 USDT |
72,184.6694 GRT |
0.0838 USDT |
0.0836 USDT |
0.0884 USDT |
0.0873 USDT |
| 2023-09-17 |
0.0859 USDT |
73,547.6266 GRT |
0.0867 USDT |
0.0840 USDT |
0.0871 USDT |
0.0840 USDT |
| 2023-09-16 |
0.0870 USDT |
222,994.4418 GRT |
0.0891 USDT |
0.0859 USDT |
0.0892 USDT |
0.0862 USDT |
| 2023-09-15 |
0.0855 USDT |
290,407.4638 GRT |
0.0841 USDT |
0.0835 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-09-14 |
0.0829 USDT |
136,896.0328 GRT |
0.0828 USDT |
0.0820 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-09-13 |
0.0805 USDT |
48,165.5822 GRT |
0.0797 USDT |
0.0792 USDT |
0.0827 USDT |
0.0816 USDT |
| 2023-09-12 |
0.0802 USDT |
118,532.7148 GRT |
0.0785 USDT |
0.0785 USDT |
0.0818 USDT |
0.0797 USDT |
| 2023-09-11 |
0.0796 USDT |
138,160.6147 GRT |
0.0827 USDT |
0.0770 USDT |
0.0829 USDT |
0.0782 USDT |
| 2023-09-10 |
0.0843 USDT |
81,144.6812 GRT |
0.0852 USDT |
0.0831 USDT |
0.0853 USDT |
0.0839 USDT |
| 2023-09-09 |
0.0870 USDT |
88,739.8107 GRT |
0.0872 USDT |
0.0868 USDT |
0.0874 USDT |
0.0868 USDT |
| 2023-09-08 |
0.0871 USDT |
52,435.7009 GRT |
0.0876 USDT |
0.0862 USDT |
0.0879 USDT |
0.0865 USDT |
| 2023-09-07 |
0.0867 USDT |
136,782.7230 GRT |
0.0872 USDT |
0.0860 USDT |
0.0874 USDT |
0.0867 USDT |
| 2023-09-06 |
0.0865 USDT |
57,323.6966 GRT |
0.0871 USDT |
0.0855 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-09-05 |
0.0873 USDT |
146,903.7392 GRT |
0.0880 USDT |
0.0859 USDT |
0.0881 USDT |
0.0873 USDT |
| 2023-09-04 |
0.0876 USDT |
31,515.7462 GRT |
0.0879 USDT |
0.0864 USDT |
0.0886 USDT |
0.0870 USDT |
| 2023-09-03 |
0.0871 USDT |
53,717.2361 GRT |
0.0868 USDT |
0.0867 USDT |
0.0881 USDT |
0.0868 USDT |
| 2023-09-02 |
0.0858 USDT |
17,033.9818 GRT |
0.0858 USDT |
0.0854 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-09-01 |
0.0874 USDT |
55,601.6966 GRT |
0.0886 USDT |
0.0848 USDT |
0.0889 USDT |
0.0855 USDT |
| 2023-08-31 |
0.0927 USDT |
55,178.5891 GRT |
0.0927 USDT |
0.0885 USDT |
0.0951 USDT |
0.0886 USDT |
| 2023-08-30 |
0.0925 USDT |
21,514.8241 GRT |
0.0936 USDT |
0.0918 USDT |
0.0936 USDT |
0.0927 USDT |