Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0578 USDT |
2,825.2100 GRT |
0.0587 USDT |
0.0570 USDT |
0.0587 USDT |
0.0570 USDT |
| 2022-12-21 |
0.0571 USDT |
63,154.0190 GRT |
0.0572 USDT |
0.0566 USDT |
0.0575 USDT |
0.0567 USDT |
| 2022-12-20 |
0.0570 USDT |
51,110.4666 GRT |
0.0554 USDT |
0.0554 USDT |
0.0574 USDT |
0.0572 USDT |
| 2022-12-19 |
0.0575 USDT |
33,184.5561 GRT |
0.0577 USDT |
0.0544 USDT |
0.0581 USDT |
0.0544 USDT |
| 2022-12-18 |
0.0577 USDT |
4,018.4122 GRT |
0.0574 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2022-12-17 |
0.0563 USDT |
61,372.7664 GRT |
0.0562 USDT |
0.0558 USDT |
0.0579 USDT |
0.0571 USDT |
| 2022-12-16 |
0.0601 USDT |
24,677.8970 GRT |
0.0645 USDT |
0.0555 USDT |
0.0645 USDT |
0.0574 USDT |
| 2022-12-15 |
0.0654 USDT |
60,183.9282 GRT |
0.0666 USDT |
0.0637 USDT |
0.0666 USDT |
0.0637 USDT |
| 2022-12-14 |
0.0675 USDT |
148,594.9026 GRT |
0.0675 USDT |
0.0654 USDT |
0.0684 USDT |
0.0656 USDT |
| 2022-12-13 |
0.0664 USDT |
99,569.2029 GRT |
0.0685 USDT |
0.0655 USDT |
0.0685 USDT |
0.0670 USDT |
| 2022-12-12 |
0.0672 USDT |
20,084.3768 GRT |
0.0695 USDT |
0.0663 USDT |
0.0695 USDT |
0.0684 USDT |
| 2022-12-11 |
0.0696 USDT |
44,358.8015 GRT |
0.0716 USDT |
0.0689 USDT |
0.0716 USDT |
0.0699 USDT |
| 2022-12-10 |
0.0696 USDT |
80,699.5477 GRT |
0.0656 USDT |
0.0656 USDT |
0.0738 USDT |
0.0716 USDT |
| 2022-12-09 |
0.0666 USDT |
151,097.0124 GRT |
0.0645 USDT |
0.0639 USDT |
0.0694 USDT |
0.0654 USDT |
| 2022-12-08 |
0.0620 USDT |
17,021.8781 GRT |
0.0617 USDT |
0.0615 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-12-07 |
0.0619 USDT |
19,962.2562 GRT |
0.0642 USDT |
0.0613 USDT |
0.0665 USDT |
0.0616 USDT |
| 2022-12-06 |
0.0638 USDT |
20,312.4734 GRT |
0.0642 USDT |
0.0633 USDT |
0.0649 USDT |
0.0640 USDT |
| 2022-12-05 |
0.0645 USDT |
25,384.0830 GRT |
0.0639 USDT |
0.0635 USDT |
0.0655 USDT |
0.0635 USDT |
| 2022-12-04 |
0.0638 USDT |
7,271.7053 GRT |
0.0639 USDT |
0.0636 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-12-03 |
0.0647 USDT |
21,467.6096 GRT |
0.0653 USDT |
0.0630 USDT |
0.0657 USDT |
0.0630 USDT |
| 2022-12-02 |
0.0640 USDT |
13,889.1275 GRT |
0.0648 USDT |
0.0630 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-12-01 |
0.0642 USDT |
32,356.8024 GRT |
0.0642 USDT |
0.0637 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-11-30 |
0.0628 USDT |
29,936.1363 GRT |
0.0640 USDT |
0.0610 USDT |
0.0644 USDT |
0.0643 USDT |
| 2022-11-29 |
0.0628 USDT |
21,533.6239 GRT |
0.0626 USDT |
0.0618 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-11-28 |
0.0608 USDT |
37,123.0014 GRT |
0.0603 USDT |
0.0603 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-11-27 |
0.0651 USDT |
57,826.8076 GRT |
0.0639 USDT |
0.0639 USDT |
0.0660 USDT |
0.0643 USDT |
| 2022-11-26 |
0.0639 USDT |
13,796.1289 GRT |
0.0649 USDT |
0.0631 USDT |
0.0655 USDT |
0.0631 USDT |
| 2022-11-25 |
0.0619 USDT |
18,483.1070 GRT |
0.0603 USDT |
0.0603 USDT |
0.0630 USDT |
0.0625 USDT |
| 2022-11-24 |
0.0611 USDT |
9,185.9428 GRT |
0.0614 USDT |
0.0602 USDT |
0.0616 USDT |
0.0606 USDT |
| 2022-11-23 |
0.0652 USDT |
70,705.6572 GRT |
0.0571 USDT |
0.0567 USDT |
0.0707 USDT |
0.0624 USDT |
| 2022-11-22 |
0.0532 USDT |
4,099.6317 GRT |
0.0524 USDT |
0.0522 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-21 |
0.0544 USDT |
24,454.3892 GRT |
0.0549 USDT |
0.0525 USDT |
0.0560 USDT |
0.0528 USDT |
| 2022-11-20 |
0.0584 USDT |
5,850.0849 GRT |
0.0586 USDT |
0.0574 USDT |
0.0586 USDT |
0.0574 USDT |
| 2022-11-19 |
0.0599 USDT |
5,979.9806 GRT |
0.0592 USDT |
0.0592 USDT |
0.0602 USDT |
0.0599 USDT |
| 2022-11-18 |
0.0602 USDT |
4,681.9977 GRT |
0.0611 USDT |
0.0601 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-11-17 |
0.0611 USDT |
66,771.6367 GRT |
0.0611 USDT |
0.0607 USDT |
0.0613 USDT |
0.0607 USDT |
| 2022-11-16 |
0.0634 USDT |
15,444.3814 GRT |
0.0644 USDT |
0.0614 USDT |
0.0644 USDT |
0.0617 USDT |
| 2022-11-15 |
0.0644 USDT |
6,427.1535 GRT |
0.0643 USDT |
0.0640 USDT |
0.0662 USDT |
0.0640 USDT |
| 2022-11-14 |
0.0602 USDT |
46,637.2535 GRT |
0.0594 USDT |
0.0584 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-11-13 |
0.0629 USDT |
18,856.9390 GRT |
0.0624 USDT |
0.0609 USDT |
0.0635 USDT |
0.0621 USDT |
| 2022-11-12 |
0.0615 USDT |
9,228.1847 GRT |
0.0619 USDT |
0.0608 USDT |
0.0624 USDT |
0.0615 USDT |
| 2022-11-11 |
0.0661 USDT |
18,256.6264 GRT |
0.0687 USDT |
0.0640 USDT |
0.0687 USDT |
0.0655 USDT |
| 2022-11-10 |
0.0653 USDT |
144,860.1119 GRT |
0.0595 USDT |
0.0590 USDT |
0.0718 USDT |
0.0691 USDT |
| 2022-11-09 |
0.0658 USDT |
145,388.1949 GRT |
0.0748 USDT |
0.0568 USDT |
0.0767 USDT |
0.0586 USDT |
| 2022-11-08 |
0.0779 USDT |
159,807.5568 GRT |
0.0890 USDT |
0.0630 USDT |
0.0890 USDT |
0.0734 USDT |
| 2022-11-07 |
0.0891 USDT |
22,430.1148 GRT |
0.0914 USDT |
0.0870 USDT |
0.0937 USDT |
0.0888 USDT |
| 2022-11-06 |
0.0954 USDT |
22,408.3582 GRT |
0.0984 USDT |
0.0937 USDT |
0.0984 USDT |
0.0939 USDT |
| 2022-11-05 |
0.0992 USDT |
88,600.2149 GRT |
0.0957 USDT |
0.0951 USDT |
0.1035 USDT |
0.1000 USDT |
| 2022-11-04 |
0.0941 USDT |
49,478.1495 GRT |
0.0867 USDT |
0.0867 USDT |
0.0974 USDT |
0.0948 USDT |
| 2022-11-03 |
0.0899 USDT |
35,386.4535 GRT |
0.0847 USDT |
0.0845 USDT |
0.0967 USDT |
0.0863 USDT |