Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0814 USDT |
25,290.0250 GRT |
0.0824 USDT |
0.0801 USDT |
0.0833 USDT |
0.0801 USDT |
| 2022-11-01 |
0.0847 USDT |
11,749.8229 GRT |
0.0861 USDT |
0.0821 USDT |
0.0867 USDT |
0.0821 USDT |
| 2022-10-31 |
0.0835 USDT |
13,739.0073 GRT |
0.0835 USDT |
0.0815 USDT |
0.0860 USDT |
0.0855 USDT |
| 2022-10-30 |
0.0850 USDT |
22,500.5498 GRT |
0.0843 USDT |
0.0827 USDT |
0.0872 USDT |
0.0841 USDT |
| 2022-10-29 |
0.0841 USDT |
18,355.0987 GRT |
0.0853 USDT |
0.0835 USDT |
0.0856 USDT |
0.0843 USDT |
| 2022-10-28 |
0.0802 USDT |
15,959.6496 GRT |
0.0800 USDT |
0.0799 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-10-27 |
0.0811 USDT |
43,721.0811 GRT |
0.0827 USDT |
0.0797 USDT |
0.0850 USDT |
0.0798 USDT |
| 2022-10-26 |
0.0818 USDT |
14,915.8540 GRT |
0.0823 USDT |
0.0816 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-10-25 |
0.0804 USDT |
984.1598 GRT |
0.0803 USDT |
0.0801 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-10-24 |
0.0792 USDT |
21,937.3096 GRT |
0.0794 USDT |
0.0786 USDT |
0.0803 USDT |
0.0798 USDT |
| 2022-10-23 |
0.0777 USDT |
4,216.7862 GRT |
0.0784 USDT |
0.0771 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-10-22 |
0.0782 USDT |
6,345.3820 GRT |
0.0778 USDT |
0.0776 USDT |
0.0785 USDT |
0.0782 USDT |
| 2022-10-21 |
0.0770 USDT |
20,921.2591 GRT |
0.0777 USDT |
0.0749 USDT |
0.0794 USDT |
0.0783 USDT |
| 2022-10-20 |
0.0799 USDT |
47,855.4958 GRT |
0.0784 USDT |
0.0784 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-10-19 |
0.0808 USDT |
150,724.4842 GRT |
0.0827 USDT |
0.0804 USDT |
0.0830 USDT |
0.0808 USDT |
| 2022-10-18 |
0.0846 USDT |
62,583.1494 GRT |
0.0870 USDT |
0.0829 USDT |
0.0873 USDT |
0.0831 USDT |
| 2022-10-17 |
0.0865 USDT |
3,654.9753 GRT |
0.0870 USDT |
0.0861 USDT |
0.0870 USDT |
0.0869 USDT |
| 2022-10-15 |
0.0851 USDT |
6,586.3087 GRT |
0.0856 USDT |
0.0845 USDT |
0.0856 USDT |
0.0848 USDT |
| 2022-10-14 |
0.0875 USDT |
6,387.3955 GRT |
0.0902 USDT |
0.0854 USDT |
0.0902 USDT |
0.0854 USDT |
| 2022-10-13 |
0.0818 USDT |
10,703.1897 GRT |
0.0855 USDT |
0.0795 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-10-12 |
0.0882 USDT |
19,409.9677 GRT |
0.0893 USDT |
0.0875 USDT |
0.0893 USDT |
0.0882 USDT |
| 2022-10-11 |
0.0902 USDT |
12,451.7728 GRT |
0.0896 USDT |
0.0896 USDT |
0.0907 USDT |
0.0896 USDT |
| 2022-10-10 |
0.0943 USDT |
9,210.1872 GRT |
0.0963 USDT |
0.0938 USDT |
0.0963 USDT |
0.0938 USDT |
| 2022-10-08 |
0.0986 USDT |
216.3309 GRT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2022-10-07 |
0.0975 USDT |
17,081.6120 GRT |
0.0988 USDT |
0.0965 USDT |
0.0988 USDT |
0.0966 USDT |
| 2022-10-06 |
0.1018 USDT |
2,613.3489 GRT |
0.1017 USDT |
0.1014 USDT |
0.1020 USDT |
0.1020 USDT |
| 2022-10-05 |
0.0993 USDT |
7,756.0487 GRT |
0.1009 USDT |
0.0977 USDT |
0.1009 USDT |
0.0984 USDT |
| 2022-10-04 |
0.0994 USDT |
448.1062 GRT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2022-10-03 |
0.0960 USDT |
534.2323 GRT |
0.0955 USDT |
0.0952 USDT |
0.0961 USDT |
0.0955 USDT |
| 2022-10-02 |
0.0960 USDT |
1,154.3000 GRT |
0.0961 USDT |
0.0959 USDT |
0.0961 USDT |
0.0959 USDT |
| 2022-10-01 |
0.0974 USDT |
208.3148 GRT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-09-30 |
0.0975 USDT |
4,581.4887 GRT |
0.0981 USDT |
0.0971 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-09-29 |
0.0987 USDT |
13,726.4000 GRT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
| 2022-09-28 |
0.0977 USDT |
55,321.6369 GRT |
0.0998 USDT |
0.0970 USDT |
0.0998 USDT |
0.0988 USDT |
| 2022-09-27 |
0.0997 USDT |
921.6832 GRT |
0.1043 USDT |
0.0993 USDT |
0.1043 USDT |
0.1003 USDT |
| 2022-09-26 |
0.1004 USDT |
6,303.0989 GRT |
0.0998 USDT |
0.0998 USDT |
0.1020 USDT |
0.1017 USDT |
| 2022-09-25 |
0.1058 USDT |
9,442.7154 GRT |
0.1060 USDT |
0.1026 USDT |
0.1069 USDT |
0.1026 USDT |
| 2022-09-24 |
0.1025 USDT |
1,072.5875 GRT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
0.1025 USDT |
| 2022-09-23 |
0.1004 USDT |
6,118.5826 GRT |
0.1017 USDT |
0.0992 USDT |
0.1031 USDT |
0.1031 USDT |
| 2022-09-22 |
0.0994 USDT |
70,715.7239 GRT |
0.0958 USDT |
0.0956 USDT |
0.1008 USDT |
0.1004 USDT |
| 2022-09-21 |
0.0949 USDT |
17,057.9683 GRT |
0.0973 USDT |
0.0916 USDT |
0.1012 USDT |
0.0916 USDT |
| 2022-09-20 |
0.0991 USDT |
14,702.8312 GRT |
0.1016 USDT |
0.0965 USDT |
0.1016 USDT |
0.0968 USDT |
| 2022-09-19 |
0.0999 USDT |
25,070.1827 GRT |
0.0999 USDT |
0.0987 USDT |
0.1027 USDT |
0.1013 USDT |
| 2022-09-18 |
0.0997 USDT |
43,871.9652 GRT |
0.1073 USDT |
0.0972 USDT |
0.1073 USDT |
0.1001 USDT |
| 2022-09-17 |
0.1071 USDT |
1,409.2823 GRT |
0.1070 USDT |
0.1070 USDT |
0.1083 USDT |
0.1083 USDT |
| 2022-09-16 |
0.1063 USDT |
17,485.9873 GRT |
0.1079 USDT |
0.1041 USDT |
0.1079 USDT |
0.1048 USDT |
| 2022-09-15 |
0.1099 USDT |
39,096.7105 GRT |
0.1118 USDT |
0.1068 USDT |
0.1154 USDT |
0.1084 USDT |
| 2022-09-14 |
0.1094 USDT |
47,536.0666 GRT |
0.1088 USDT |
0.1077 USDT |
0.1117 USDT |
0.1103 USDT |
| 2022-09-13 |
0.1142 USDT |
113,187.1988 GRT |
0.1278 USDT |
0.1079 USDT |
0.1278 USDT |
0.1082 USDT |
| 2022-09-12 |
0.1250 USDT |
111,122.4562 GRT |
0.1169 USDT |
0.1163 USDT |
0.1334 USDT |
0.1281 USDT |