Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.0679 USDT |
53,987.4912 GRT |
1.1021 USDT |
1.0460 USDT |
1.1021 USDT |
1.0603 USDT |
| 2021-11-13 |
1.0966 USDT |
109,178.0109 GRT |
1.0786 USDT |
1.0753 USDT |
1.1235 USDT |
1.0904 USDT |
| 2021-11-12 |
1.0767 USDT |
91,151.5070 GRT |
1.1066 USDT |
1.0375 USDT |
1.1416 USDT |
1.0732 USDT |
| 2021-11-11 |
1.1120 USDT |
178,049.0211 GRT |
1.0753 USDT |
1.0671 USDT |
1.1575 USDT |
1.1145 USDT |
| 2021-11-10 |
1.1293 USDT |
338,875.7010 GRT |
1.2170 USDT |
0.9669 USDT |
1.2278 USDT |
1.0729 USDT |
| 2021-11-09 |
1.2331 USDT |
834,983.1498 GRT |
1.1410 USDT |
1.1289 USDT |
1.3328 USDT |
1.2447 USDT |
| 2021-11-08 |
1.1047 USDT |
253,360.4319 GRT |
1.1167 USDT |
1.0667 USDT |
1.1494 USDT |
1.1145 USDT |
| 2021-11-07 |
1.0922 USDT |
196,528.9774 GRT |
1.0524 USDT |
1.0509 USDT |
1.1304 USDT |
1.1017 USDT |
| 2021-11-06 |
1.0500 USDT |
176,357.6048 GRT |
1.0607 USDT |
1.0081 USDT |
1.0826 USDT |
1.0570 USDT |
| 2021-11-05 |
1.1013 USDT |
497,271.5283 GRT |
1.0545 USDT |
1.0199 USDT |
1.1648 USDT |
1.0724 USDT |
| 2021-11-04 |
1.0241 USDT |
373,989.0776 GRT |
0.9867 USDT |
0.9750 USDT |
1.0709 USDT |
1.0495 USDT |
| 2021-11-03 |
0.9813 USDT |
214,862.6561 GRT |
0.9881 USDT |
0.9452 USDT |
1.0102 USDT |
1.0003 USDT |
| 2021-11-02 |
1.0023 USDT |
154,170.0493 GRT |
0.9867 USDT |
0.9831 USDT |
1.0247 USDT |
0.9904 USDT |
| 2021-11-01 |
1.0014 USDT |
340,544.5661 GRT |
1.0470 USDT |
0.9357 USDT |
1.0503 USDT |
0.9938 USDT |
| 2021-10-31 |
1.0019 USDT |
664,180.2637 GRT |
0.9269 USDT |
0.8941 USDT |
1.0930 USDT |
1.0339 USDT |
| 2021-10-30 |
0.9456 USDT |
135,292.0489 GRT |
0.9746 USDT |
0.9037 USDT |
0.9816 USDT |
0.9137 USDT |
| 2021-10-29 |
0.9735 USDT |
217,093.8404 GRT |
0.9391 USDT |
0.9391 USDT |
1.0247 USDT |
0.9783 USDT |
| 2021-10-28 |
0.9543 USDT |
224,659.1317 GRT |
0.9294 USDT |
0.9185 USDT |
0.9910 USDT |
0.9403 USDT |
| 2021-10-27 |
1.0061 USDT |
511,336.9603 GRT |
1.0818 USDT |
0.8785 USDT |
1.1183 USDT |
0.9361 USDT |
| 2021-10-26 |
1.0971 USDT |
542,395.5295 GRT |
1.0470 USDT |
1.0154 USDT |
1.1911 USDT |
1.0941 USDT |
| 2021-10-25 |
1.0211 USDT |
638,554.6751 GRT |
0.9471 USDT |
0.9471 USDT |
1.0703 USDT |
1.0396 USDT |
| 2021-10-24 |
0.9115 USDT |
410,595.0915 GRT |
0.8877 USDT |
0.8782 USDT |
0.9458 USDT |
0.9185 USDT |
| 2021-10-23 |
0.8905 USDT |
151,589.9842 GRT |
0.8971 USDT |
0.8724 USDT |
0.9125 USDT |
0.8849 USDT |
| 2021-10-22 |
0.9300 USDT |
365,491.5035 GRT |
0.9512 USDT |
0.8805 USDT |
0.9902 USDT |
0.9034 USDT |
| 2021-10-21 |
0.9018 USDT |
562,667.1634 GRT |
0.8817 USDT |
0.8435 USDT |
0.9554 USDT |
0.9495 USDT |
| 2021-10-20 |
0.8316 USDT |
380,614.8886 GRT |
0.7786 USDT |
0.7782 USDT |
0.8769 USDT |
0.8614 USDT |
| 2021-10-19 |
0.7699 USDT |
133,816.5812 GRT |
0.7752 USDT |
0.7524 USDT |
0.7849 USDT |
0.7735 USDT |
| 2021-10-18 |
0.7782 USDT |
169,418.3504 GRT |
0.7879 USDT |
0.7531 USDT |
0.8001 USDT |
0.7608 USDT |
| 2021-10-17 |
0.8051 USDT |
237,187.7172 GRT |
0.7988 USDT |
0.7551 USDT |
0.8290 USDT |
0.7787 USDT |
| 2021-10-16 |
0.8277 USDT |
605,781.0289 GRT |
0.8180 USDT |
0.7933 USDT |
0.8829 USDT |
0.7992 USDT |
| 2021-10-15 |
0.7705 USDT |
629,546.4309 GRT |
0.7090 USDT |
0.6984 USDT |
0.8302 USDT |
0.7985 USDT |
| 2021-10-14 |
0.7267 USDT |
166,646.8647 GRT |
0.7036 USDT |
0.7010 USDT |
0.7468 USDT |
0.7114 USDT |
| 2021-10-13 |
0.6786 USDT |
48,924.2013 GRT |
0.6732 USDT |
0.6648 USDT |
0.7043 USDT |
0.7043 USDT |
| 2021-10-12 |
0.6666 USDT |
114,833.9336 GRT |
0.6783 USDT |
0.6484 USDT |
0.6806 USDT |
0.6767 USDT |
| 2021-10-11 |
0.6934 USDT |
112,288.4256 GRT |
0.6789 USDT |
0.6665 USDT |
0.7130 USDT |
0.6788 USDT |
| 2021-10-10 |
0.7126 USDT |
86,643.6860 GRT |
0.7359 USDT |
0.6861 USDT |
0.7359 USDT |
0.6894 USDT |
| 2021-10-09 |
0.7284 USDT |
73,832.9364 GRT |
0.7047 USDT |
0.7042 USDT |
0.7489 USDT |
0.7380 USDT |
| 2021-10-08 |
0.7207 USDT |
93,930.9530 GRT |
0.7204 USDT |
0.7075 USDT |
0.7353 USDT |
0.7148 USDT |
| 2021-10-07 |
0.7230 USDT |
147,366.7191 GRT |
0.7145 USDT |
0.7029 USDT |
0.7402 USDT |
0.7200 USDT |
| 2021-10-06 |
0.7233 USDT |
244,650.0725 GRT |
0.7602 USDT |
0.6880 USDT |
0.7602 USDT |
0.7200 USDT |
| 2021-10-05 |
0.7515 USDT |
184,794.3254 GRT |
0.7143 USDT |
0.7143 USDT |
0.7873 USDT |
0.7533 USDT |
| 2021-10-04 |
0.7148 USDT |
119,719.6666 GRT |
0.7274 USDT |
0.7016 USDT |
0.7342 USDT |
0.7081 USDT |
| 2021-10-03 |
0.7419 USDT |
156,836.3500 GRT |
0.7215 USDT |
0.7144 USDT |
0.7543 USDT |
0.7368 USDT |
| 2021-10-02 |
0.7281 USDT |
141,393.0276 GRT |
0.7017 USDT |
0.7012 USDT |
0.7550 USDT |
0.7528 USDT |
| 2021-10-01 |
0.6985 USDT |
184,300.3435 GRT |
0.6536 USDT |
0.6511 USDT |
0.7242 USDT |
0.7033 USDT |
| 2021-09-30 |
0.6463 USDT |
74,138.8486 GRT |
0.6404 USDT |
0.6360 USDT |
0.6493 USDT |
0.6493 USDT |
| 2021-09-29 |
0.6490 USDT |
82,964.3199 GRT |
0.6264 USDT |
0.6215 USDT |
0.6636 USDT |
0.6297 USDT |
| 2021-09-28 |
0.6516 USDT |
121,046.3664 GRT |
0.6604 USDT |
0.6289 USDT |
0.6713 USDT |
0.6290 USDT |
| 2021-09-27 |
0.6886 USDT |
194,982.2253 GRT |
0.6671 USDT |
0.6624 USDT |
0.7180 USDT |
0.6624 USDT |
| 2021-09-26 |
0.6823 USDT |
169,669.5871 GRT |
0.6599 USDT |
0.6254 USDT |
0.7121 USDT |
0.6701 USDT |