Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.7284 USDT |
73,832.9364 GRT |
0.7047 USDT |
0.7042 USDT |
0.7489 USDT |
0.7380 USDT |
| 2021-10-08 |
0.7207 USDT |
93,930.9530 GRT |
0.7204 USDT |
0.7075 USDT |
0.7353 USDT |
0.7148 USDT |
| 2021-10-07 |
0.7230 USDT |
147,366.7191 GRT |
0.7145 USDT |
0.7029 USDT |
0.7402 USDT |
0.7200 USDT |
| 2021-10-06 |
0.7233 USDT |
244,650.0725 GRT |
0.7602 USDT |
0.6880 USDT |
0.7602 USDT |
0.7200 USDT |
| 2021-10-05 |
0.7515 USDT |
184,794.3254 GRT |
0.7143 USDT |
0.7143 USDT |
0.7873 USDT |
0.7533 USDT |
| 2021-10-04 |
0.7148 USDT |
119,719.6666 GRT |
0.7274 USDT |
0.7016 USDT |
0.7342 USDT |
0.7081 USDT |
| 2021-10-03 |
0.7419 USDT |
156,836.3500 GRT |
0.7215 USDT |
0.7144 USDT |
0.7543 USDT |
0.7368 USDT |
| 2021-10-02 |
0.7281 USDT |
141,393.0276 GRT |
0.7017 USDT |
0.7012 USDT |
0.7550 USDT |
0.7528 USDT |
| 2021-10-01 |
0.6985 USDT |
184,300.3435 GRT |
0.6536 USDT |
0.6511 USDT |
0.7242 USDT |
0.7033 USDT |
| 2021-09-30 |
0.6463 USDT |
74,138.8486 GRT |
0.6404 USDT |
0.6360 USDT |
0.6493 USDT |
0.6493 USDT |
| 2021-09-29 |
0.6490 USDT |
82,964.3199 GRT |
0.6264 USDT |
0.6215 USDT |
0.6636 USDT |
0.6297 USDT |
| 2021-09-28 |
0.6516 USDT |
121,046.3664 GRT |
0.6604 USDT |
0.6289 USDT |
0.6713 USDT |
0.6290 USDT |
| 2021-09-27 |
0.6886 USDT |
194,982.2253 GRT |
0.6671 USDT |
0.6624 USDT |
0.7180 USDT |
0.6624 USDT |
| 2021-09-26 |
0.6823 USDT |
169,669.5871 GRT |
0.6599 USDT |
0.6254 USDT |
0.7121 USDT |
0.6701 USDT |
| 2021-09-25 |
0.6803 USDT |
35,747.8394 GRT |
0.6891 USDT |
0.6573 USDT |
0.6908 USDT |
0.6749 USDT |
| 2021-09-24 |
0.7416 USDT |
277,505.4499 GRT |
0.7349 USDT |
0.6566 USDT |
0.7966 USDT |
0.7008 USDT |
| 2021-09-23 |
0.7267 USDT |
55,461.3984 GRT |
0.7423 USDT |
0.7146 USDT |
0.7452 USDT |
0.7317 USDT |
| 2021-09-22 |
0.7136 USDT |
106,322.4699 GRT |
0.6771 USDT |
0.6588 USDT |
0.7444 USDT |
0.7362 USDT |
| 2021-09-21 |
0.6911 USDT |
93,965.8025 GRT |
0.6813 USDT |
0.6357 USDT |
0.7342 USDT |
0.6580 USDT |
| 2021-09-20 |
0.7134 USDT |
149,784.9725 GRT |
0.7978 USDT |
0.6587 USDT |
0.7978 USDT |
0.7087 USDT |
| 2021-09-19 |
0.8256 USDT |
8,344.1000 GRT |
0.8249 USDT |
0.8042 USDT |
0.8379 USDT |
0.8042 USDT |
| 2021-09-18 |
0.8350 USDT |
11,890.6116 GRT |
0.8165 USDT |
0.8165 USDT |
0.8474 USDT |
0.8329 USDT |
| 2021-09-17 |
0.8273 USDT |
40,032.2855 GRT |
0.8574 USDT |
0.8065 USDT |
0.8647 USDT |
0.8157 USDT |
| 2021-09-16 |
0.8725 USDT |
44,144.4956 GRT |
0.9115 USDT |
0.8447 USDT |
0.9181 USDT |
0.8591 USDT |
| 2021-09-15 |
0.8719 USDT |
23,483.3898 GRT |
0.8613 USDT |
0.8500 USDT |
0.9114 USDT |
0.8986 USDT |
| 2021-09-14 |
0.8508 USDT |
70,392.2055 GRT |
0.8331 USDT |
0.8331 USDT |
0.8728 USDT |
0.8578 USDT |
| 2021-09-13 |
0.8603 USDT |
75,714.5376 GRT |
0.9303 USDT |
0.8034 USDT |
0.9506 USDT |
0.8431 USDT |
| 2021-09-12 |
0.8914 USDT |
90,316.3651 GRT |
0.8762 USDT |
0.8356 USDT |
0.9298 USDT |
0.9274 USDT |
| 2021-09-11 |
0.8649 USDT |
179,221.9186 GRT |
0.8243 USDT |
0.8172 USDT |
0.9122 USDT |
0.8682 USDT |
| 2021-09-10 |
0.8328 USDT |
178,438.8331 GRT |
0.8619 USDT |
0.7871 USDT |
0.8909 USDT |
0.7993 USDT |
| 2021-09-09 |
0.8706 USDT |
115,066.3439 GRT |
0.8223 USDT |
0.8015 USDT |
0.9120 USDT |
0.8627 USDT |
| 2021-09-08 |
0.7981 USDT |
365,949.0647 GRT |
0.8191 USDT |
0.7463 USDT |
0.8569 USDT |
0.8429 USDT |
| 2021-09-07 |
0.8762 USDT |
1,107,524.4408 GRT |
1.0549 USDT |
0.7257 USDT |
1.0595 USDT |
0.8230 USDT |
| 2021-09-06 |
1.0133 USDT |
607,649.9680 GRT |
1.0177 USDT |
0.9261 USDT |
1.0747 USDT |
1.0516 USDT |
| 2021-09-05 |
0.9961 USDT |
321,119.7913 GRT |
0.9607 USDT |
0.9380 USDT |
1.0342 USDT |
1.0123 USDT |
| 2021-09-04 |
0.9462 USDT |
200,248.8516 GRT |
0.9158 USDT |
0.9139 USDT |
0.9740 USDT |
0.9433 USDT |
| 2021-09-03 |
0.9222 USDT |
181,864.9334 GRT |
0.9113 USDT |
0.8830 USDT |
0.9372 USDT |
0.9074 USDT |
| 2021-09-02 |
0.9236 USDT |
80,967.5789 GRT |
0.9192 USDT |
0.8933 USDT |
0.9428 USDT |
0.9093 USDT |
| 2021-09-01 |
0.8925 USDT |
222,907.0660 GRT |
0.8486 USDT |
0.8302 USDT |
0.9260 USDT |
0.9232 USDT |
| 2021-08-31 |
0.8799 USDT |
110,606.4550 GRT |
0.8471 USDT |
0.8463 USDT |
0.9091 USDT |
0.8549 USDT |
| 2021-08-30 |
0.8879 USDT |
97,712.5226 GRT |
0.9141 USDT |
0.8566 USDT |
0.9141 USDT |
0.8786 USDT |
| 2021-08-29 |
0.9020 USDT |
74,485.4639 GRT |
0.9137 USDT |
0.8766 USDT |
0.9324 USDT |
0.9216 USDT |
| 2021-08-28 |
0.9195 USDT |
102,008.3601 GRT |
0.9222 USDT |
0.8995 USDT |
0.9469 USDT |
0.9091 USDT |
| 2021-08-27 |
0.8943 USDT |
135,404.1469 GRT |
0.8672 USDT |
0.8426 USDT |
0.9369 USDT |
0.9212 USDT |
| 2021-08-26 |
0.8828 USDT |
323,941.0778 GRT |
0.9402 USDT |
0.8517 USDT |
0.9680 USDT |
0.8808 USDT |
| 2021-08-25 |
0.9388 USDT |
188,430.9696 GRT |
0.9289 USDT |
0.8897 USDT |
0.9746 USDT |
0.9481 USDT |
| 2021-08-24 |
0.9530 USDT |
304,539.6706 GRT |
1.0300 USDT |
0.8977 USDT |
1.0300 USDT |
0.9235 USDT |
| 2021-08-23 |
1.0378 USDT |
178,163.5781 GRT |
1.0702 USDT |
1.0048 USDT |
1.0821 USDT |
1.0320 USDT |
| 2021-08-22 |
1.0107 USDT |
293,158.5646 GRT |
0.9952 USDT |
0.9693 USDT |
1.0774 USDT |
1.0714 USDT |
| 2021-08-21 |
1.0180 USDT |
202,222.5322 GRT |
1.0392 USDT |
0.9923 USDT |
1.0492 USDT |
0.9962 USDT |