Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.7416 USDT |
277,505.4499 GRT |
0.7349 USDT |
0.6566 USDT |
0.7966 USDT |
0.7008 USDT |
| 2021-09-23 |
0.7267 USDT |
55,461.3984 GRT |
0.7423 USDT |
0.7146 USDT |
0.7452 USDT |
0.7317 USDT |
| 2021-09-22 |
0.7136 USDT |
106,322.4699 GRT |
0.6771 USDT |
0.6588 USDT |
0.7444 USDT |
0.7362 USDT |
| 2021-09-21 |
0.6911 USDT |
93,965.8025 GRT |
0.6813 USDT |
0.6357 USDT |
0.7342 USDT |
0.6580 USDT |
| 2021-09-20 |
0.7134 USDT |
149,784.9725 GRT |
0.7978 USDT |
0.6587 USDT |
0.7978 USDT |
0.7087 USDT |
| 2021-09-19 |
0.8256 USDT |
8,344.1000 GRT |
0.8249 USDT |
0.8042 USDT |
0.8379 USDT |
0.8042 USDT |
| 2021-09-18 |
0.8350 USDT |
11,890.6116 GRT |
0.8165 USDT |
0.8165 USDT |
0.8474 USDT |
0.8329 USDT |
| 2021-09-17 |
0.8273 USDT |
40,032.2855 GRT |
0.8574 USDT |
0.8065 USDT |
0.8647 USDT |
0.8157 USDT |
| 2021-09-16 |
0.8725 USDT |
44,144.4956 GRT |
0.9115 USDT |
0.8447 USDT |
0.9181 USDT |
0.8591 USDT |
| 2021-09-15 |
0.8719 USDT |
23,483.3898 GRT |
0.8613 USDT |
0.8500 USDT |
0.9114 USDT |
0.8986 USDT |
| 2021-09-14 |
0.8508 USDT |
70,392.2055 GRT |
0.8331 USDT |
0.8331 USDT |
0.8728 USDT |
0.8578 USDT |
| 2021-09-13 |
0.8603 USDT |
75,714.5376 GRT |
0.9303 USDT |
0.8034 USDT |
0.9506 USDT |
0.8431 USDT |
| 2021-09-12 |
0.8914 USDT |
90,316.3651 GRT |
0.8762 USDT |
0.8356 USDT |
0.9298 USDT |
0.9274 USDT |
| 2021-09-11 |
0.8649 USDT |
179,221.9186 GRT |
0.8243 USDT |
0.8172 USDT |
0.9122 USDT |
0.8682 USDT |
| 2021-09-10 |
0.8328 USDT |
178,438.8331 GRT |
0.8619 USDT |
0.7871 USDT |
0.8909 USDT |
0.7993 USDT |
| 2021-09-09 |
0.8706 USDT |
115,066.3439 GRT |
0.8223 USDT |
0.8015 USDT |
0.9120 USDT |
0.8627 USDT |
| 2021-09-08 |
0.7981 USDT |
365,949.0647 GRT |
0.8191 USDT |
0.7463 USDT |
0.8569 USDT |
0.8429 USDT |
| 2021-09-07 |
0.8762 USDT |
1,107,524.4408 GRT |
1.0549 USDT |
0.7257 USDT |
1.0595 USDT |
0.8230 USDT |
| 2021-09-06 |
1.0133 USDT |
607,649.9680 GRT |
1.0177 USDT |
0.9261 USDT |
1.0747 USDT |
1.0516 USDT |
| 2021-09-05 |
0.9961 USDT |
321,119.7913 GRT |
0.9607 USDT |
0.9380 USDT |
1.0342 USDT |
1.0123 USDT |
| 2021-09-04 |
0.9462 USDT |
200,248.8516 GRT |
0.9158 USDT |
0.9139 USDT |
0.9740 USDT |
0.9433 USDT |
| 2021-09-03 |
0.9222 USDT |
181,864.9334 GRT |
0.9113 USDT |
0.8830 USDT |
0.9372 USDT |
0.9074 USDT |
| 2021-09-02 |
0.9236 USDT |
80,967.5789 GRT |
0.9192 USDT |
0.8933 USDT |
0.9428 USDT |
0.9093 USDT |
| 2021-09-01 |
0.8925 USDT |
222,907.0660 GRT |
0.8486 USDT |
0.8302 USDT |
0.9260 USDT |
0.9232 USDT |
| 2021-08-31 |
0.8799 USDT |
110,606.4550 GRT |
0.8471 USDT |
0.8463 USDT |
0.9091 USDT |
0.8549 USDT |
| 2021-08-30 |
0.8879 USDT |
97,712.5226 GRT |
0.9141 USDT |
0.8566 USDT |
0.9141 USDT |
0.8786 USDT |
| 2021-08-29 |
0.9020 USDT |
74,485.4639 GRT |
0.9137 USDT |
0.8766 USDT |
0.9324 USDT |
0.9216 USDT |
| 2021-08-28 |
0.9195 USDT |
102,008.3601 GRT |
0.9222 USDT |
0.8995 USDT |
0.9469 USDT |
0.9091 USDT |
| 2021-08-27 |
0.8943 USDT |
135,404.1469 GRT |
0.8672 USDT |
0.8426 USDT |
0.9369 USDT |
0.9212 USDT |
| 2021-08-26 |
0.8828 USDT |
323,941.0778 GRT |
0.9402 USDT |
0.8517 USDT |
0.9680 USDT |
0.8808 USDT |
| 2021-08-25 |
0.9388 USDT |
188,430.9696 GRT |
0.9289 USDT |
0.8897 USDT |
0.9746 USDT |
0.9481 USDT |
| 2021-08-24 |
0.9530 USDT |
304,539.6706 GRT |
1.0300 USDT |
0.8977 USDT |
1.0300 USDT |
0.9235 USDT |
| 2021-08-23 |
1.0378 USDT |
178,163.5781 GRT |
1.0702 USDT |
1.0048 USDT |
1.0821 USDT |
1.0320 USDT |
| 2021-08-22 |
1.0107 USDT |
293,158.5646 GRT |
0.9952 USDT |
0.9693 USDT |
1.0774 USDT |
1.0714 USDT |
| 2021-08-21 |
1.0180 USDT |
202,222.5322 GRT |
1.0392 USDT |
0.9923 USDT |
1.0492 USDT |
0.9962 USDT |
| 2021-08-20 |
1.0453 USDT |
503,581.5880 GRT |
0.9847 USDT |
0.9792 USDT |
1.0918 USDT |
1.0394 USDT |
| 2021-08-19 |
0.9046 USDT |
363,430.5093 GRT |
0.8588 USDT |
0.8367 USDT |
0.9726 USDT |
0.9582 USDT |
| 2021-08-18 |
0.8594 USDT |
405,668.3450 GRT |
0.8666 USDT |
0.8140 USDT |
0.9191 USDT |
0.8739 USDT |
| 2021-08-17 |
0.9409 USDT |
463,886.9145 GRT |
0.8572 USDT |
0.8229 USDT |
1.0215 USDT |
0.8832 USDT |
| 2021-08-16 |
0.8889 USDT |
175,186.2687 GRT |
0.9016 USDT |
0.8595 USDT |
0.9338 USDT |
0.8716 USDT |
| 2021-08-15 |
0.8860 USDT |
105,440.7699 GRT |
0.8980 USDT |
0.8437 USDT |
0.9142 USDT |
0.9048 USDT |
| 2021-08-14 |
0.9133 USDT |
120,733.4059 GRT |
0.9363 USDT |
0.8699 USDT |
0.9517 USDT |
0.8991 USDT |
| 2021-08-13 |
0.9139 USDT |
246,412.6690 GRT |
0.8860 USDT |
0.8741 USDT |
0.9463 USDT |
0.9102 USDT |
| 2021-08-12 |
0.8295 USDT |
734,119.2911 GRT |
0.7895 USDT |
0.7590 USDT |
0.8855 USDT |
0.8437 USDT |
| 2021-08-11 |
0.8221 USDT |
402,689.6975 GRT |
0.7585 USDT |
0.7441 USDT |
0.8824 USDT |
0.7880 USDT |
| 2021-08-10 |
0.7443 USDT |
240,010.4564 GRT |
0.7154 USDT |
0.7004 USDT |
0.7687 USDT |
0.7449 USDT |
| 2021-08-09 |
0.7051 USDT |
158,951.7706 GRT |
0.6730 USDT |
0.6472 USDT |
0.7391 USDT |
0.7114 USDT |
| 2021-08-08 |
0.6976 USDT |
90,442.5854 GRT |
0.7332 USDT |
0.6572 USDT |
0.7332 USDT |
0.6761 USDT |
| 2021-08-07 |
0.7280 USDT |
319,384.1253 GRT |
0.7001 USDT |
0.6950 USDT |
0.7578 USDT |
0.7228 USDT |
| 2021-08-06 |
0.6946 USDT |
207,426.8343 GRT |
0.7065 USDT |
0.6710 USDT |
0.7230 USDT |
0.7010 USDT |