Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.6713 USDT |
322,096.9932 GRT |
0.6738 USDT |
0.6394 USDT |
0.7152 USDT |
0.7021 USDT |
| 2021-08-04 |
0.6644 USDT |
73,432.2352 GRT |
0.6392 USDT |
0.6263 USDT |
0.6842 USDT |
0.6699 USDT |
| 2021-08-03 |
0.6695 USDT |
61,023.4372 GRT |
0.6936 USDT |
0.6380 USDT |
0.7075 USDT |
0.6467 USDT |
| 2021-08-02 |
0.6585 USDT |
182,209.5811 GRT |
0.6621 USDT |
0.6336 USDT |
0.6926 USDT |
0.6910 USDT |
| 2021-08-01 |
0.6839 USDT |
572,334.3382 GRT |
0.6209 USDT |
0.6209 USDT |
0.7234 USDT |
0.6596 USDT |
| 2021-07-31 |
0.6183 USDT |
231,295.2797 GRT |
0.5941 USDT |
0.5865 USDT |
0.6382 USDT |
0.6342 USDT |
| 2021-07-30 |
0.5804 USDT |
140,960.8173 GRT |
0.5826 USDT |
0.5558 USDT |
0.6020 USDT |
0.5924 USDT |
| 2021-07-29 |
0.5987 USDT |
176,063.9069 GRT |
0.5554 USDT |
0.5495 USDT |
0.6312 USDT |
0.5950 USDT |
| 2021-07-28 |
0.5620 USDT |
102,600.0161 GRT |
0.5659 USDT |
0.5467 USDT |
0.5812 USDT |
0.5603 USDT |
| 2021-07-27 |
0.5619 USDT |
146,824.7355 GRT |
0.5518 USDT |
0.5253 USDT |
0.5908 USDT |
0.5670 USDT |
| 2021-07-26 |
0.5878 USDT |
241,596.1651 GRT |
0.5399 USDT |
0.5399 USDT |
0.6128 USDT |
0.5588 USDT |
| 2021-07-25 |
0.5400 USDT |
132,231.0545 GRT |
0.5525 USDT |
0.5262 USDT |
0.5560 USDT |
0.5373 USDT |
| 2021-07-24 |
0.5656 USDT |
183,654.5690 GRT |
0.5511 USDT |
0.5364 USDT |
0.5930 USDT |
0.5452 USDT |
| 2021-07-23 |
0.5331 USDT |
169,981.3818 GRT |
0.5610 USDT |
0.5092 USDT |
0.5675 USDT |
0.5465 USDT |
| 2021-07-22 |
0.5494 USDT |
78,445.8406 GRT |
0.5532 USDT |
0.5312 USDT |
0.5600 USDT |
0.5524 USDT |
| 2021-07-21 |
0.5566 USDT |
81,057.5817 GRT |
0.5321 USDT |
0.5319 USDT |
0.5744 USDT |
0.5516 USDT |