Identifier on Bitfinex: tGRTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.2152 USDT |
15,891.1630 GRT |
0.2129 USDT |
0.2092 USDT |
0.2203 USDT |
0.2092 USDT |
| 2024-06-22 |
0.2166 USDT |
21,275.9877 GRT |
0.2174 USDT |
0.2133 USDT |
0.2188 USDT |
0.2133 USDT |
| 2024-06-21 |
0.2200 USDT |
72,464.1272 GRT |
0.2218 USDT |
0.2141 USDT |
0.2247 USDT |
0.2141 USDT |
| 2024-06-20 |
0.2252 USDT |
70,547.2100 GRT |
0.2174 USDT |
0.2173 USDT |
0.2321 USDT |
0.2263 USDT |
| 2024-06-19 |
0.2154 USDT |
113,786.7303 GRT |
0.2024 USDT |
0.2002 USDT |
0.2223 USDT |
0.2198 USDT |
| 2024-06-18 |
0.1987 USDT |
164,833.8792 GRT |
0.2136 USDT |
0.1898 USDT |
0.2136 USDT |
0.1969 USDT |
| 2024-06-17 |
0.2186 USDT |
118,060.1382 GRT |
0.2352 USDT |
0.2114 USDT |
0.2369 USDT |
0.2215 USDT |
| 2024-06-16 |
0.2359 USDT |
25,392.8414 GRT |
0.2352 USDT |
0.2335 USDT |
0.2375 USDT |
0.2375 USDT |
| 2024-06-15 |
0.2390 USDT |
18,033.6717 GRT |
0.2372 USDT |
0.2359 USDT |
0.2401 USDT |
0.2385 USDT |
| 2024-06-14 |
0.2363 USDT |
93,546.5836 GRT |
0.2442 USDT |
0.2269 USDT |
0.2496 USDT |
0.2345 USDT |
| 2024-06-13 |
0.2517 USDT |
59,366.0362 GRT |
0.2628 USDT |
0.2428 USDT |
0.2628 USDT |
0.2436 USDT |
| 2024-06-12 |
0.2637 USDT |
34,729.1734 GRT |
0.2434 USDT |
0.2386 USDT |
0.2723 USDT |
0.2679 USDT |
| 2024-06-11 |
0.2506 USDT |
70,158.8376 GRT |
0.2597 USDT |
0.2402 USDT |
0.2597 USDT |
0.2441 USDT |
| 2024-06-10 |
0.2635 USDT |
10,707.6212 GRT |
0.2678 USDT |
0.2584 USDT |
0.2678 USDT |
0.2617 USDT |
| 2024-06-09 |
0.2649 USDT |
27,748.2910 GRT |
0.2666 USDT |
0.2628 USDT |
0.2687 USDT |
0.2682 USDT |
| 2024-06-08 |
0.2671 USDT |
15,585.9750 GRT |
0.2717 USDT |
0.2614 USDT |
0.2724 USDT |
0.2648 USDT |
| 2024-06-07 |
0.2760 USDT |
121,753.7411 GRT |
0.2939 USDT |
0.2481 USDT |
0.2968 USDT |
0.2723 USDT |
| 2024-06-06 |
0.2986 USDT |
22,678.1879 GRT |
0.3027 USDT |
0.2967 USDT |
0.3027 USDT |
0.2985 USDT |
| 2024-06-05 |
0.3021 USDT |
29,138.9327 GRT |
0.2993 USDT |
0.2993 USDT |
0.3034 USDT |
0.3006 USDT |
| 2024-06-04 |
0.2969 USDT |
38,840.6686 GRT |
0.2960 USDT |
0.2924 USDT |
0.3010 USDT |
0.2984 USDT |
| 2024-06-03 |
0.2980 USDT |
22,608.3796 GRT |
0.2895 USDT |
0.2895 USDT |
0.3013 USDT |
0.2988 USDT |
| 2024-06-02 |
0.2974 USDT |
6,169.4657 GRT |
0.2998 USDT |
0.2920 USDT |
0.3015 USDT |
0.2936 USDT |
| 2024-06-01 |
0.2990 USDT |
5,372.1661 GRT |
0.2982 USDT |
0.2971 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-05-31 |
0.2983 USDT |
33,163.3860 GRT |
0.3000 USDT |
0.2934 USDT |
0.3044 USDT |
0.2969 USDT |
| 2024-05-30 |
0.3085 USDT |
51,999.7028 GRT |
0.3079 USDT |
0.3003 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-05-29 |
0.3175 USDT |
58,993.8251 GRT |
0.3164 USDT |
0.3106 USDT |
0.3238 USDT |
0.3118 USDT |
| 2024-05-28 |
0.3120 USDT |
18,070.3156 GRT |
0.3160 USDT |
0.3095 USDT |
0.3160 USDT |
0.3120 USDT |
| 2024-05-27 |
0.3260 USDT |
15,459.3833 GRT |
0.3233 USDT |
0.3149 USDT |
0.3320 USDT |
0.3284 USDT |
| 2024-05-26 |
0.3226 USDT |
18,504.4078 GRT |
0.3281 USDT |
0.3183 USDT |
0.3290 USDT |
0.3186 USDT |
| 2024-05-25 |
0.3247 USDT |
10,869.9626 GRT |
0.3246 USDT |
0.3226 USDT |
0.3267 USDT |
0.3267 USDT |
| 2024-05-24 |
0.3233 USDT |
14,770.1759 GRT |
0.3319 USDT |
0.3189 USDT |
0.3327 USDT |
0.3197 USDT |
| 2024-05-23 |
0.3362 USDT |
43,418.2410 GRT |
0.3447 USDT |
0.3199 USDT |
0.3447 USDT |
0.3246 USDT |
| 2024-05-22 |
0.3441 USDT |
71,962.8690 GRT |
0.3350 USDT |
0.3320 USDT |
0.3561 USDT |
0.3442 USDT |
| 2024-05-21 |
0.3460 USDT |
30,584.4144 GRT |
0.3430 USDT |
0.3414 USDT |
0.3532 USDT |
0.3430 USDT |
| 2024-05-20 |
0.3256 USDT |
92,480.9109 GRT |
0.3081 USDT |
0.3081 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-05-19 |
0.3085 USDT |
24,609.5328 GRT |
0.3113 USDT |
0.2989 USDT |
0.3140 USDT |
0.2998 USDT |
| 2024-05-18 |
0.3140 USDT |
4,821.7459 GRT |
0.3171 USDT |
0.3083 USDT |
0.3171 USDT |
0.3117 USDT |
| 2024-05-17 |
0.3136 USDT |
43,922.6520 GRT |
0.3030 USDT |
0.3020 USDT |
0.3212 USDT |
0.3195 USDT |
| 2024-05-16 |
0.2981 USDT |
38,662.3538 GRT |
0.3036 USDT |
0.2945 USDT |
0.3121 USDT |
0.2945 USDT |
| 2024-05-15 |
0.2881 USDT |
53,165.6027 GRT |
0.2652 USDT |
0.2639 USDT |
0.3026 USDT |
0.3008 USDT |
| 2024-05-14 |
0.2719 USDT |
12,611.3664 GRT |
0.2775 USDT |
0.2667 USDT |
0.2775 USDT |
0.2672 USDT |
| 2024-05-13 |
0.2811 USDT |
22,332.0016 GRT |
0.2659 USDT |
0.2625 USDT |
0.2887 USDT |
0.2811 USDT |
| 2024-05-12 |
0.2845 USDT |
56,524.6249 GRT |
0.2857 USDT |
0.2808 USDT |
0.2916 USDT |
0.2836 USDT |
| 2024-05-11 |
0.2938 USDT |
85,314.8758 GRT |
0.2933 USDT |
0.2865 USDT |
0.3015 USDT |
0.2885 USDT |
| 2024-05-10 |
0.2997 USDT |
157,353.2431 GRT |
0.2916 USDT |
0.2860 USDT |
0.3161 USDT |
0.2893 USDT |
| 2024-05-09 |
0.2670 USDT |
32,160.8547 GRT |
0.2622 USDT |
0.2622 USDT |
0.2739 USDT |
0.2739 USDT |
| 2024-05-08 |
0.2690 USDT |
231,523.2254 GRT |
0.2803 USDT |
0.2610 USDT |
0.2831 USDT |
0.2619 USDT |
| 2024-05-07 |
0.2892 USDT |
118,048.4631 GRT |
0.2854 USDT |
0.2829 USDT |
0.2941 USDT |
0.2889 USDT |
| 2024-05-06 |
0.2954 USDT |
136,403.7853 GRT |
0.3001 USDT |
0.2820 USDT |
0.3058 USDT |
0.2820 USDT |
| 2024-05-05 |
0.2849 USDT |
39,379.2898 GRT |
0.2759 USDT |
0.2667 USDT |
0.3003 USDT |
0.2940 USDT |