Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
15.1817 USD |
131.7386 |
15.4020 USD |
14.9030 USD |
15.4020 USD |
15.2750 USD |
| 2024-12-26 |
15.0310 USD |
2,060.5826 |
14.7210 USD |
14.6970 USD |
17.7240 USD |
15.0160 USD |
| 2024-12-25 |
14.9785 USD |
290.0872 |
13.7610 USD |
13.7610 USD |
15.0160 USD |
14.9790 USD |
| 2024-12-24 |
13.5732 USD |
102.9793 |
13.5280 USD |
13.3010 USD |
13.8920 USD |
13.7000 USD |
| 2024-12-23 |
12.9858 USD |
41.3909 |
12.6660 USD |
12.6590 USD |
13.2840 USD |
13.2620 USD |
| 2024-12-22 |
12.9593 USD |
64.5575 |
13.1250 USD |
12.6510 USD |
13.2550 USD |
12.9120 USD |
| 2024-12-21 |
13.1084 USD |
158.4152 |
13.1400 USD |
12.7410 USD |
13.5490 USD |
12.9230 USD |
| 2024-12-20 |
12.1790 USD |
714.6624 |
12.7100 USD |
11.3290 USD |
13.0950 USD |
12.8180 USD |
| 2024-12-19 |
12.8289 USD |
358.6459 |
13.1720 USD |
12.3220 USD |
13.5110 USD |
12.7540 USD |
| 2024-12-18 |
13.4072 USD |
118.9137 |
13.9030 USD |
12.8980 USD |
13.9370 USD |
12.8980 USD |
| 2024-12-17 |
13.6894 USD |
100.7959 |
13.4150 USD |
13.2220 USD |
13.9920 USD |
13.8520 USD |
| 2024-12-16 |
13.3907 USD |
74.8729 |
13.5900 USD |
13.1020 USD |
13.7140 USD |
13.4260 USD |
| 2024-12-15 |
13.5216 USD |
68.3457 |
13.4230 USD |
13.3210 USD |
13.7350 USD |
13.4930 USD |
| 2024-12-14 |
13.3034 USD |
133.6291 |
12.9990 USD |
12.9760 USD |
13.7280 USD |
13.1940 USD |
| 2024-12-13 |
12.8868 USD |
506.7483 |
12.5260 USD |
11.8870 USD |
13.8250 USD |
13.0490 USD |
| 2024-12-12 |
12.6564 USD |
51.3604 |
12.4510 USD |
12.4200 USD |
12.9110 USD |
12.5230 USD |
| 2024-12-11 |
11.8867 USD |
222.6645 |
11.8280 USD |
11.5240 USD |
12.5680 USD |
12.4660 USD |
| 2024-12-10 |
11.7906 USD |
439.2385 |
12.1410 USD |
11.4390 USD |
12.2470 USD |
11.7060 USD |
| 2024-12-09 |
12.2532 USD |
486.6307 |
12.7980 USD |
11.6420 USD |
12.9770 USD |
12.1560 USD |
| 2024-12-08 |
12.9828 USD |
210.9243 |
13.1610 USD |
12.6690 USD |
13.3710 USD |
12.8620 USD |
| 2024-12-07 |
13.2183 USD |
281.2021 |
12.8590 USD |
12.8340 USD |
13.4660 USD |
12.8530 USD |
| 2024-12-06 |
12.4754 USD |
168.0158 |
12.2910 USD |
11.9930 USD |
13.0060 USD |
12.7620 USD |
| 2024-12-05 |
12.4571 USD |
410.0308 |
12.4950 USD |
12.0110 USD |
12.7690 USD |
12.2890 USD |
| 2024-12-04 |
12.8803 USD |
551.0727 |
12.8940 USD |
12.5390 USD |
13.3330 USD |
12.6760 USD |
| 2024-12-03 |
11.3377 USD |
101.3225 |
11.4480 USD |
11.0730 USD |
11.6020 USD |
11.2780 USD |
| 2024-12-02 |
11.2986 USD |
263.3516 |
11.5910 USD |
10.9510 USD |
11.8790 USD |
11.3560 USD |
| 2024-12-01 |
11.5399 USD |
56.2286 |
11.3880 USD |
11.3180 USD |
11.6640 USD |
11.6170 USD |
| 2024-11-30 |
11.4589 USD |
84.7177 |
11.4310 USD |
11.2290 USD |
11.5830 USD |
11.4680 USD |
| 2024-11-29 |
11.3933 USD |
54.6238 |
11.4050 USD |
11.1570 USD |
11.6030 USD |
11.4960 USD |
| 2024-11-28 |
11.5540 USD |
352.3458 |
11.3390 USD |
11.0060 USD |
11.7310 USD |
11.5840 USD |
| 2024-11-27 |
10.9008 USD |
100.5071 |
10.8740 USD |
10.5980 USD |
11.3840 USD |
11.2750 USD |
| 2024-11-26 |
10.7195 USD |
168.0715 |
10.9420 USD |
10.3060 USD |
11.1330 USD |
10.8160 USD |
| 2024-11-25 |
11.1792 USD |
102.9282 |
11.3850 USD |
10.8370 USD |
11.5520 USD |
11.3440 USD |
| 2024-11-24 |
11.1690 USD |
310.7359 |
10.8030 USD |
10.7790 USD |
11.6620 USD |
11.0740 USD |
| 2024-11-23 |
10.9301 USD |
266.5746 |
10.1440 USD |
10.1440 USD |
11.4130 USD |
10.7890 USD |
| 2024-11-22 |
10.1416 USD |
102.7101 |
10.0280 USD |
9.9378 USD |
10.3730 USD |
10.1340 USD |
| 2024-11-21 |
9.8166 USD |
126.3577 |
9.6966 USD |
9.5861 USD |
10.0740 USD |
9.9653 USD |
| 2024-11-20 |
9.7293 USD |
17.0980 |
9.6855 USD |
9.6565 USD |
9.8163 USD |
9.7787 USD |
| 2024-11-19 |
9.7000 USD |
55.3234 |
9.6953 USD |
9.6654 USD |
9.8099 USD |
9.7224 USD |
| 2024-11-18 |
9.6953 USD |
75.8783 |
9.6821 USD |
9.5962 USD |
9.8145 USD |
9.7239 USD |
| 2024-11-17 |
9.7635 USD |
37.7711 |
9.7875 USD |
9.5964 USD |
9.9345 USD |
9.6964 USD |
| 2024-11-16 |
9.6937 USD |
49.4988 |
9.6569 USD |
9.5589 USD |
9.8031 USD |
9.8031 USD |
| 2024-11-15 |
9.4490 USD |
47.0226 |
9.5375 USD |
9.3103 USD |
9.6330 USD |
9.3336 USD |
| 2024-11-14 |
9.5483 USD |
79.7416 |
9.5122 USD |
9.3675 USD |
9.8695 USD |
9.5894 USD |
| 2024-11-13 |
9.3575 USD |
380.9485 |
9.5414 USD |
9.0922 USD |
9.6810 USD |
9.4535 USD |
| 2024-11-12 |
9.5384 USD |
474.9179 |
9.9950 USD |
9.2929 USD |
10.0550 USD |
9.4857 USD |
| 2024-11-11 |
9.6104 USD |
132.7229 |
9.5215 USD |
9.3798 USD |
9.6913 USD |
9.6044 USD |
| 2024-11-10 |
9.5589 USD |
72.4593 |
9.4761 USD |
9.3361 USD |
9.7892 USD |
9.7892 USD |
| 2024-11-09 |
9.2738 USD |
90.5505 |
8.9916 USD |
8.9916 USD |
9.4897 USD |
9.3023 USD |
| 2024-11-08 |
8.9827 USD |
42.0095 |
9.0430 USD |
8.9046 USD |
9.0740 USD |
8.9155 USD |