Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
3.6592 USD |
80.2997 |
3.6828 USD |
3.6337 USD |
3.6940 USD |
3.6407 USD |
| 2023-10-08 |
3.6949 USD |
48.0448 |
3.7061 USD |
3.6828 USD |
3.7078 USD |
3.6828 USD |
| 2023-10-07 |
3.7105 USD |
52.4786 |
3.7218 USD |
3.6996 USD |
3.7218 USD |
3.7061 USD |
| 2023-10-06 |
3.7216 USD |
65.5656 |
3.7355 USD |
3.7068 USD |
3.7363 USD |
3.7207 USD |
| 2023-10-05 |
3.7449 USD |
50.4659 |
3.7566 USD |
3.7345 USD |
3.7566 USD |
3.7459 USD |
| 2023-10-04 |
3.7371 USD |
551.9388 |
3.7433 USD |
3.7329 USD |
3.7561 USD |
3.7534 USD |
| 2023-10-03 |
3.7541 USD |
115.6735 |
3.7749 USD |
3.7260 USD |
3.7749 USD |
3.7471 USD |
| 2023-10-02 |
3.7728 USD |
167.9572 |
3.7345 USD |
3.7345 USD |
3.7874 USD |
3.7776 USD |
| 2023-10-01 |
3.7410 USD |
79.2741 |
3.7484 USD |
3.7268 USD |
3.7484 USD |
3.7337 USD |
| 2023-09-30 |
3.7515 USD |
71.9223 |
3.7433 USD |
3.7431 USD |
3.7686 USD |
3.7506 USD |
| 2023-09-29 |
3.7294 USD |
110.2868 |
3.7141 USD |
3.7111 USD |
3.7468 USD |
3.7433 USD |
| 2023-09-28 |
3.7613 USD |
787.7017 |
3.8699 USD |
3.6611 USD |
3.8746 USD |
3.6968 USD |
| 2023-09-27 |
3.8723 USD |
154.4315 |
3.8718 USD |
3.8575 USD |
3.8885 USD |
3.8575 USD |
| 2023-09-26 |
3.8770 USD |
62.8361 |
3.8807 USD |
3.8627 USD |
3.8814 USD |
3.8645 USD |
| 2023-09-25 |
3.8790 USD |
101.3945 |
3.8723 USD |
3.8634 USD |
3.8931 USD |
3.8795 USD |
| 2023-09-24 |
3.8758 USD |
65.3880 |
3.8848 USD |
3.8694 USD |
3.8902 USD |
3.8754 USD |
| 2023-09-23 |
3.8860 USD |
52.5213 |
3.8638 USD |
3.8635 USD |
3.8829 USD |
3.8829 USD |
| 2023-09-22 |
3.8622 USD |
60.6797 |
3.8549 USD |
3.8549 USD |
3.8688 USD |
3.8648 USD |
| 2023-09-21 |
3.8660 USD |
97.0734 |
3.8874 USD |
3.8466 USD |
3.8890 USD |
3.8599 USD |
| 2023-09-20 |
3.8657 USD |
84.3498 |
3.8556 USD |
3.8556 USD |
3.8844 USD |
3.8844 USD |
| 2023-09-19 |
3.8564 USD |
98.7809 |
3.8554 USD |
3.8379 USD |
3.8669 USD |
3.8594 USD |
| 2023-09-18 |
3.8501 USD |
137.2315 |
3.8547 USD |
3.8248 USD |
3.8748 USD |
3.8591 USD |
| 2023-09-17 |
3.8717 USD |
70.3809 |
3.9024 USD |
3.8518 USD |
3.9024 USD |
3.8615 USD |
| 2023-09-16 |
3.9035 USD |
83.5966 |
3.9067 USD |
3.8934 USD |
3.9106 USD |
3.9024 USD |
| 2023-09-15 |
3.8984 USD |
81.5007 |
3.8953 USD |
3.8952 USD |
3.9072 USD |
3.9072 USD |
| 2023-09-14 |
3.8759 USD |
97.9650 |
3.8538 USD |
3.8517 USD |
3.8998 USD |
3.8953 USD |
| 2023-09-13 |
3.8585 USD |
71.6499 |
3.8597 USD |
3.8531 USD |
3.8603 USD |
3.8531 USD |
| 2023-09-12 |
3.8443 USD |
118.9742 |
3.8094 USD |
3.8094 USD |
3.8603 USD |
3.8603 USD |
| 2023-09-11 |
3.8157 USD |
117.5870 |
3.8502 USD |
3.7847 USD |
3.8502 USD |
3.8002 USD |
| 2023-09-10 |
3.8476 USD |
101.2201 |
3.8851 USD |
3.8458 USD |
3.8851 USD |
3.8507 USD |
| 2023-09-09 |
3.8860 USD |
59.5791 |
3.8780 USD |
3.8738 USD |
3.9029 USD |
3.8874 USD |
| 2023-09-08 |
3.8961 USD |
96.6288 |
3.9390 USD |
3.8592 USD |
3.9441 USD |
3.8746 USD |
| 2023-09-07 |
3.9226 USD |
77.6441 |
3.9351 USD |
3.9152 USD |
3.9355 USD |
3.9308 USD |
| 2023-09-06 |
3.9422 USD |
76.1189 |
3.9394 USD |
3.9291 USD |
3.9634 USD |
3.9342 USD |
| 2023-09-05 |
3.9372 USD |
122.5870 |
3.9361 USD |
3.9250 USD |
3.9466 USD |
3.9394 USD |
| 2023-09-04 |
3.9157 USD |
95.0852 |
3.9099 USD |
3.9099 USD |
3.9327 USD |
3.9327 USD |
| 2023-09-03 |
3.9132 USD |
77.3408 |
3.8948 USD |
3.8877 USD |
3.9099 USD |
3.9099 USD |
| 2023-09-02 |
3.8908 USD |
64.5734 |
3.8971 USD |
3.8833 USD |
3.9041 USD |
3.8976 USD |
| 2023-09-01 |
3.8745 USD |
115.1385 |
3.8732 USD |
3.8499 USD |
3.9069 USD |
3.8971 USD |
| 2023-08-31 |
3.9083 USD |
177.7480 |
3.9243 USD |
3.8714 USD |
3.9243 USD |
3.8714 USD |
| 2023-08-30 |
3.9389 USD |
125.5443 |
3.9153 USD |
3.9112 USD |
3.9697 USD |
3.9243 USD |
| 2023-08-29 |
3.9103 USD |
135.2376 |
3.8565 USD |
3.8323 USD |
3.9046 USD |
3.9046 USD |
| 2023-08-28 |
3.8399 USD |
171.5708 |
3.8539 USD |
3.8265 USD |
3.8539 USD |
3.8461 USD |
| 2023-08-27 |
3.8614 USD |
223.7561 |
3.8675 USD |
3.8483 USD |
3.8733 USD |
3.8545 USD |
| 2023-08-26 |
3.8852 USD |
109.9309 |
3.8994 USD |
3.8704 USD |
3.9000 USD |
3.8704 USD |
| 2023-08-25 |
3.8854 USD |
92.5168 |
3.9208 USD |
3.8656 USD |
3.9208 USD |
3.8789 USD |
| 2023-08-24 |
3.9083 USD |
68.1902 |
3.9139 USD |
3.9009 USD |
3.9139 USD |
3.9048 USD |
| 2023-08-23 |
3.9104 USD |
98.6935 |
3.8857 USD |
3.8671 USD |
3.9121 USD |
3.9121 USD |
| 2023-08-22 |
3.8907 USD |
57.2255 |
3.9149 USD |
3.8839 USD |
3.9149 USD |
3.8860 USD |
| 2023-08-21 |
3.9092 USD |
89.0280 |
3.8998 USD |
3.8988 USD |
3.9237 USD |
3.9091 USD |