Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3.8776 USD |
55.2020 |
3.8727 USD |
3.8725 USD |
3.8998 USD |
3.8998 USD |
| 2023-08-19 |
3.8880 USD |
109.0037 |
3.8496 USD |
3.8476 USD |
3.9125 USD |
3.8749 USD |
| 2023-08-18 |
3.8642 USD |
166.8034 |
3.9089 USD |
3.8234 USD |
3.9170 USD |
3.8369 USD |
| 2023-08-17 |
4.0090 USD |
253.5338 |
4.0676 USD |
3.9090 USD |
4.0681 USD |
3.9145 USD |
| 2023-08-16 |
4.0787 USD |
108.9228 |
4.0738 USD |
4.0603 USD |
4.0932 USD |
4.0797 USD |
| 2023-08-15 |
4.0750 USD |
93.6903 |
4.0969 USD |
4.0570 USD |
4.1019 USD |
4.0687 USD |
| 2023-08-14 |
4.0918 USD |
99.5287 |
4.1014 USD |
4.0834 USD |
4.1060 USD |
4.0959 USD |
| 2023-08-13 |
4.0956 USD |
118.5582 |
4.0926 USD |
4.0809 USD |
4.1055 USD |
4.1020 USD |
| 2023-08-12 |
4.0895 USD |
53.9270 |
4.1022 USD |
4.0737 USD |
4.1022 USD |
4.0971 USD |
| 2023-08-11 |
4.0783 USD |
210.0427 |
4.0907 USD |
4.0728 USD |
4.0990 USD |
4.0990 USD |
| 2023-08-10 |
4.0924 USD |
128.0719 |
4.1006 USD |
4.0837 USD |
4.1006 USD |
4.0955 USD |
| 2023-08-09 |
4.0938 USD |
110.5658 |
4.1032 USD |
4.0788 USD |
4.1127 USD |
4.1039 USD |
| 2023-08-08 |
4.0850 USD |
138.0612 |
4.1045 USD |
4.0601 USD |
4.1092 USD |
4.0978 USD |
| 2023-08-07 |
4.1147 USD |
95.8031 |
4.1213 USD |
4.0878 USD |
4.1366 USD |
4.1100 USD |
| 2023-08-06 |
4.1200 USD |
72.7517 |
4.1346 USD |
4.1018 USD |
4.1346 USD |
4.1204 USD |
| 2023-08-05 |
4.1327 USD |
57.0338 |
4.1314 USD |
4.1267 USD |
4.1444 USD |
4.1379 USD |
| 2023-08-04 |
4.1263 USD |
82.1237 |
4.1228 USD |
4.1197 USD |
4.1323 USD |
4.1280 USD |
| 2023-08-03 |
4.1284 USD |
64.1013 |
4.1453 USD |
4.1131 USD |
4.1453 USD |
4.1255 USD |
| 2023-08-02 |
4.1453 USD |
84.7973 |
4.1888 USD |
4.1231 USD |
4.1888 USD |
4.1392 USD |
| 2023-08-01 |
4.1018 USD |
91.1999 |
4.1354 USD |
4.0488 USD |
4.1544 USD |
4.1511 USD |
| 2023-07-31 |
4.1362 USD |
102.5887 |
4.1713 USD |
4.1095 USD |
4.1880 USD |
4.1298 USD |
| 2023-07-30 |
4.1617 USD |
297.5722 |
4.2287 USD |
4.0704 USD |
4.2287 USD |
4.1627 USD |
| 2023-07-29 |
4.2193 USD |
46.9591 |
4.2338 USD |
4.2050 USD |
4.2368 USD |
4.2250 USD |
| 2023-07-28 |
4.2367 USD |
60.2805 |
4.2426 USD |
4.2299 USD |
4.2426 USD |
4.2360 USD |
| 2023-07-27 |
4.2420 USD |
90.5761 |
4.2418 USD |
4.2418 USD |
4.2426 USD |
4.2426 USD |
| 2023-07-26 |
4.2228 USD |
107.4274 |
4.2357 USD |
4.2073 USD |
4.2418 USD |
4.2418 USD |
| 2023-07-25 |
4.2235 USD |
103.7111 |
4.1872 USD |
4.1872 USD |
4.2394 USD |
4.2394 USD |
| 2023-07-24 |
4.1752 USD |
95.3631 |
4.2249 USD |
4.1432 USD |
4.2257 USD |
4.1566 USD |
| 2023-07-23 |
4.2205 USD |
83.7749 |
4.2005 USD |
4.1971 USD |
4.2331 USD |
4.2228 USD |
| 2023-07-22 |
4.1945 USD |
82.8786 |
4.2240 USD |
4.1820 USD |
4.2240 USD |
4.1922 USD |
| 2023-07-21 |
4.2158 USD |
60.8014 |
4.2216 USD |
4.1999 USD |
4.2318 USD |
4.1999 USD |
| 2023-07-20 |
4.2289 USD |
76.1056 |
4.2404 USD |
4.2025 USD |
4.2404 USD |
4.2106 USD |
| 2023-07-19 |
4.2509 USD |
70.9953 |
4.2504 USD |
4.2329 USD |
4.2846 USD |
4.2414 USD |
| 2023-07-18 |
4.2502 USD |
91.6165 |
4.2898 USD |
4.2166 USD |
4.2953 USD |
4.2376 USD |
| 2023-07-17 |
4.3031 USD |
98.7225 |
4.3375 USD |
4.2672 USD |
4.3533 USD |
4.2919 USD |
| 2023-07-16 |
4.3542 USD |
68.3818 |
4.3656 USD |
4.3230 USD |
4.3787 USD |
4.3371 USD |
| 2023-07-15 |
4.3291 USD |
133.7577 |
4.3469 USD |
4.2558 USD |
4.3923 USD |
4.3366 USD |
| 2023-07-14 |
4.3591 USD |
240.4863 |
4.4037 USD |
4.2950 USD |
4.4200 USD |
4.3282 USD |
| 2023-07-13 |
4.3166 USD |
133.0436 |
4.2852 USD |
4.2574 USD |
4.4191 USD |
4.4112 USD |
| 2023-07-12 |
4.3127 USD |
123.7665 |
4.2915 USD |
4.2750 USD |
4.3602 USD |
4.2794 USD |
| 2023-07-11 |
4.2870 USD |
100.2197 |
4.2753 USD |
4.2712 USD |
4.3082 USD |
4.2900 USD |
| 2023-07-10 |
4.2491 USD |
123.5889 |
4.2750 USD |
4.2259 USD |
4.2976 USD |
4.2796 USD |
| 2023-07-09 |
4.2978 USD |
105.0631 |
4.2750 USD |
4.2750 USD |
4.3185 USD |
4.2950 USD |
| 2023-07-08 |
4.2716 USD |
40.9549 |
4.2496 USD |
4.2496 USD |
4.2903 USD |
4.2566 USD |
| 2023-07-07 |
4.2463 USD |
98.1463 |
4.2469 USD |
4.2272 USD |
4.2677 USD |
4.2326 USD |
| 2023-07-06 |
4.3159 USD |
122.5711 |
4.3470 USD |
4.2565 USD |
4.3685 USD |
4.2565 USD |
| 2023-07-05 |
4.3931 USD |
102.8076 |
4.3895 USD |
4.3562 USD |
4.4471 USD |
4.3719 USD |
| 2023-07-04 |
4.3615 USD |
308.4263 |
4.4364 USD |
4.3369 USD |
4.4547 USD |
4.3830 USD |
| 2023-07-03 |
4.4623 USD |
311.6271 |
4.4525 USD |
4.4001 USD |
4.4909 USD |
4.4432 USD |
| 2023-07-02 |
4.3870 USD |
116.8079 |
4.3391 USD |
4.3379 USD |
4.4506 USD |
4.4486 USD |