Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
4.3615 USD |
308.4263 |
4.4364 USD |
4.3369 USD |
4.4547 USD |
4.3830 USD |
| 2023-07-03 |
4.4623 USD |
311.6271 |
4.4525 USD |
4.4001 USD |
4.4909 USD |
4.4432 USD |
| 2023-07-02 |
4.3870 USD |
116.8079 |
4.3391 USD |
4.3379 USD |
4.4506 USD |
4.4486 USD |
| 2023-07-01 |
4.3402 USD |
147.0218 |
4.3130 USD |
4.3052 USD |
4.3999 USD |
4.3360 USD |
| 2023-06-30 |
4.2685 USD |
264.9420 |
4.2165 USD |
4.2061 USD |
4.3575 USD |
4.3130 USD |
| 2023-06-29 |
4.2193 USD |
63.7461 |
4.2045 USD |
4.2007 USD |
4.2432 USD |
4.2239 USD |
| 2023-06-28 |
4.2186 USD |
80.6662 |
4.2523 USD |
4.2030 USD |
4.2523 USD |
4.2065 USD |
| 2023-06-27 |
4.2431 USD |
50.5623 |
4.2433 USD |
4.2249 USD |
4.2564 USD |
4.2518 USD |
| 2023-06-26 |
4.2451 USD |
76.2937 |
4.2566 USD |
4.2270 USD |
4.2651 USD |
4.2360 USD |
| 2023-06-25 |
4.2520 USD |
67.5964 |
4.2432 USD |
4.2371 USD |
4.2805 USD |
4.2509 USD |
| 2023-06-24 |
4.2272 USD |
70.7617 |
4.2918 USD |
4.2259 USD |
4.3195 USD |
4.2259 USD |
| 2023-06-23 |
4.2832 USD |
373.6349 |
4.2023 USD |
4.2023 USD |
4.3765 USD |
4.2949 USD |
| 2023-06-22 |
4.2413 USD |
365.0922 |
4.2471 USD |
4.1914 USD |
4.2889 USD |
4.1914 USD |
| 2023-06-21 |
4.1720 USD |
167.2468 |
4.0507 USD |
4.0498 USD |
4.2677 USD |
4.2541 USD |
| 2023-06-20 |
3.9003 USD |
776.3264 |
4.0189 USD |
3.8382 USD |
4.0189 USD |
4.0009 USD |
| 2023-06-19 |
3.9935 USD |
131.4532 |
4.0018 USD |
3.9423 USD |
4.0308 USD |
4.0187 USD |
| 2023-06-18 |
4.0078 USD |
45.5275 |
4.0089 USD |
4.0042 USD |
4.0089 USD |
4.0042 USD |
| 2023-06-17 |
4.0088 USD |
84.1449 |
4.0126 USD |
4.0065 USD |
4.0126 USD |
4.0089 USD |
| 2023-06-16 |
4.0029 USD |
106.1819 |
3.9925 USD |
3.9925 USD |
4.0136 USD |
4.0136 USD |
| 2023-06-15 |
3.9491 USD |
126.0859 |
3.9657 USD |
3.9047 USD |
3.9876 USD |
3.9876 USD |
| 2023-06-14 |
4.0226 USD |
310.8471 |
4.0632 USD |
3.9617 USD |
4.1187 USD |
3.9657 USD |
| 2023-06-13 |
4.0881 USD |
213.9504 |
4.0955 USD |
4.0594 USD |
4.1287 USD |
4.0632 USD |
| 2023-06-12 |
4.0312 USD |
132.0204 |
4.0258 USD |
3.9896 USD |
4.0912 USD |
4.0912 USD |
| 2023-06-11 |
3.9993 USD |
132.7305 |
3.9245 USD |
3.9245 USD |
4.0656 USD |
4.0478 USD |
| 2023-06-10 |
3.8116 USD |
979.1812 |
4.1437 USD |
3.6070 USD |
4.1437 USD |
3.9245 USD |
| 2023-06-09 |
4.1513 USD |
80.7839 |
4.1168 USD |
4.1168 USD |
4.1623 USD |
4.1464 USD |
| 2023-06-08 |
4.0666 USD |
96.5075 |
4.0226 USD |
4.0226 USD |
4.1059 USD |
4.0911 USD |
| 2023-06-07 |
4.0617 USD |
194.6499 |
4.2566 USD |
3.9882 USD |
4.2584 USD |
4.0251 USD |
| 2023-06-06 |
4.0711 USD |
130.3419 |
4.0471 USD |
4.0047 USD |
4.2315 USD |
4.2315 USD |
| 2023-06-05 |
4.1001 USD |
390.1627 |
4.2495 USD |
4.0044 USD |
4.2686 USD |
4.0296 USD |
| 2023-06-04 |
4.3308 USD |
343.9554 |
4.4097 USD |
4.2118 USD |
4.4213 USD |
4.2485 USD |
| 2023-06-03 |
4.4138 USD |
92.0833 |
4.4151 USD |
4.3807 USD |
4.4551 USD |
4.4192 USD |
| 2023-06-02 |
4.4065 USD |
309.4408 |
4.1546 USD |
4.1546 USD |
4.4980 USD |
4.4064 USD |
| 2023-06-01 |
4.3604 USD |
500.5228 |
4.6005 USD |
4.1266 USD |
4.6054 USD |
4.1391 USD |
| 2023-05-31 |
4.6243 USD |
833.7543 |
4.9062 USD |
4.5011 USD |
4.9186 USD |
4.5139 USD |
| 2023-05-30 |
4.8939 USD |
44.7159 |
4.8848 USD |
4.8681 USD |
4.9111 USD |
4.9010 USD |
| 2023-05-29 |
4.8749 USD |
96.4793 |
4.8690 USD |
4.8463 USD |
4.9043 USD |
4.8868 USD |
| 2023-05-28 |
4.7744 USD |
78.0969 |
4.7281 USD |
4.7255 USD |
4.8702 USD |
4.8571 USD |
| 2023-05-27 |
4.7048 USD |
83.0387 |
4.7168 USD |
4.6854 USD |
4.7224 USD |
4.7165 USD |
| 2023-05-26 |
4.7183 USD |
72.5838 |
4.7266 USD |
4.7032 USD |
4.7556 USD |
4.7552 USD |
| 2023-05-25 |
4.7207 USD |
315.2825 |
4.8116 USD |
4.6718 USD |
4.8116 USD |
4.7266 USD |
| 2023-05-24 |
4.8268 USD |
331.8937 |
4.8612 USD |
4.7183 USD |
4.9614 USD |
4.8116 USD |
| 2023-05-23 |
4.9124 USD |
96.8392 |
4.9075 USD |
4.8658 USD |
4.9408 USD |
4.8686 USD |
| 2023-05-22 |
4.9175 USD |
56.7633 |
4.8944 USD |
4.8944 USD |
4.9411 USD |
4.9125 USD |
| 2023-05-21 |
4.9143 USD |
50.9374 |
4.9200 USD |
4.8897 USD |
4.9365 USD |
4.8933 USD |
| 2023-05-20 |
4.9182 USD |
40.1210 |
4.9075 USD |
4.8802 USD |
4.9229 USD |
4.9200 USD |
| 2023-05-19 |
4.8748 USD |
142.8730 |
4.8575 USD |
4.8374 USD |
4.9123 USD |
4.8884 USD |
| 2023-05-18 |
4.8902 USD |
67.0767 |
4.8949 USD |
4.8348 USD |
4.9370 USD |
4.8649 USD |
| 2023-05-17 |
4.8902 USD |
100.5469 |
4.9982 USD |
4.8121 USD |
5.0006 USD |
4.8881 USD |
| 2023-05-16 |
4.9872 USD |
77.3829 |
4.9980 USD |
4.9741 USD |
4.9995 USD |
4.9962 USD |