Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
5.0027 USD |
103.0878 |
4.9949 USD |
4.9792 USD |
5.0149 USD |
5.0100 USD |
| 2023-05-14 |
4.9471 USD |
73.8866 |
4.9696 USD |
4.9211 USD |
5.0039 USD |
5.0011 USD |
| 2023-05-13 |
4.9678 USD |
71.3797 |
4.9438 USD |
4.9348 USD |
5.0079 USD |
4.9702 USD |
| 2023-05-12 |
4.9433 USD |
180.3496 |
4.9673 USD |
4.8306 USD |
4.9673 USD |
4.9438 USD |
| 2023-05-11 |
5.0277 USD |
457.0464 |
5.1453 USD |
4.9611 USD |
5.1453 USD |
4.9611 USD |
| 2023-05-10 |
5.1474 USD |
212.1152 |
5.0881 USD |
5.0881 USD |
5.1871 USD |
5.1453 USD |
| 2023-05-09 |
5.0664 USD |
97.6517 |
5.0429 USD |
5.0328 USD |
5.1253 USD |
5.1186 USD |
| 2023-05-08 |
5.1191 USD |
397.0130 |
5.1943 USD |
5.0145 USD |
5.2042 USD |
5.0145 USD |
| 2023-05-07 |
5.1961 USD |
116.3860 |
5.2408 USD |
5.2028 USD |
5.3183 USD |
5.2028 USD |
| 2023-05-06 |
5.2179 USD |
180.8956 |
5.2889 USD |
5.1410 USD |
5.2892 USD |
5.2435 USD |
| 2023-05-05 |
5.2044 USD |
148.7299 |
5.2124 USD |
5.1368 USD |
5.2904 USD |
5.2904 USD |
| 2023-05-04 |
5.2215 USD |
67.7396 |
5.2515 USD |
5.1998 USD |
5.2515 USD |
5.2144 USD |
| 2023-05-03 |
5.2368 USD |
99.6503 |
5.2239 USD |
5.1803 USD |
5.2666 USD |
5.2226 USD |
| 2023-05-02 |
5.2249 USD |
88.1362 |
5.1604 USD |
5.1604 USD |
5.2232 USD |
5.2194 USD |
| 2023-05-01 |
5.2068 USD |
194.9793 |
5.2817 USD |
5.1482 USD |
5.2817 USD |
5.1612 USD |
| 2023-04-30 |
5.2918 USD |
70.3648 |
5.3070 USD |
5.2681 USD |
5.3199 USD |
5.2863 USD |
| 2023-04-29 |
5.3268 USD |
47.0252 |
5.2477 USD |
5.2477 USD |
5.3382 USD |
5.3332 USD |
| 2023-04-28 |
5.2340 USD |
97.0960 |
5.3145 USD |
5.1705 USD |
5.3145 USD |
5.2477 USD |
| 2023-04-27 |
5.3096 USD |
120.8395 |
5.2674 USD |
5.2674 USD |
5.3483 USD |
5.3157 USD |
| 2023-04-26 |
5.3090 USD |
139.3595 |
5.3073 USD |
5.1313 USD |
5.4299 USD |
5.2594 USD |
| 2023-04-25 |
5.2249 USD |
88.0864 |
5.2340 USD |
5.1573 USD |
5.3097 USD |
5.2986 USD |
| 2023-04-24 |
5.1910 USD |
98.9086 |
5.1933 USD |
5.1403 USD |
5.2495 USD |
5.2241 USD |
| 2023-04-23 |
5.2047 USD |
60.7653 |
5.2181 USD |
5.1837 USD |
5.2317 USD |
5.1917 USD |
| 2023-04-22 |
5.1866 USD |
76.3349 |
5.1902 USD |
5.1503 USD |
5.2303 USD |
5.2303 USD |
| 2023-04-21 |
5.2765 USD |
90.6835 |
5.2702 USD |
5.1505 USD |
5.3395 USD |
5.1505 USD |
| 2023-04-20 |
5.3192 USD |
96.7942 |
5.2602 USD |
5.2592 USD |
5.3839 USD |
5.2592 USD |
| 2023-04-19 |
5.4573 USD |
141.1720 |
5.5825 USD |
5.3042 USD |
5.5825 USD |
5.3042 USD |
| 2023-04-18 |
5.5814 USD |
80.7850 |
5.5440 USD |
5.5421 USD |
5.6172 USD |
5.5753 USD |
| 2023-04-17 |
5.5648 USD |
84.0517 |
5.5843 USD |
5.5319 USD |
5.5927 USD |
5.5443 USD |
| 2023-04-16 |
5.5834 USD |
71.1483 |
5.6036 USD |
5.5706 USD |
5.6039 USD |
5.5843 USD |
| 2023-04-15 |
5.5740 USD |
101.6877 |
5.5558 USD |
5.5558 USD |
5.6151 USD |
5.5668 USD |
| 2023-04-14 |
5.5473 USD |
115.1472 |
5.4968 USD |
5.4968 USD |
5.5721 USD |
5.5721 USD |
| 2023-04-13 |
5.5052 USD |
100.7473 |
5.4706 USD |
5.4662 USD |
5.5578 USD |
5.4950 USD |
| 2023-04-12 |
5.4848 USD |
101.3637 |
5.5472 USD |
5.4457 USD |
5.5472 USD |
5.4795 USD |
| 2023-04-11 |
5.5246 USD |
240.5016 |
5.4809 USD |
5.4809 USD |
5.6049 USD |
5.5462 USD |
| 2023-04-10 |
5.3680 USD |
1,905.4304 |
5.3734 USD |
5.3569 USD |
5.4908 USD |
5.4908 USD |
| 2023-04-09 |
5.3702 USD |
96.9171 |
5.3049 USD |
5.2194 USD |
5.3734 USD |
5.3734 USD |
| 2023-04-08 |
5.3146 USD |
82.3565 |
5.2370 USD |
5.2305 USD |
5.3689 USD |
5.3162 USD |
| 2023-04-07 |
5.2441 USD |
79.6362 |
5.2644 USD |
5.2317 USD |
5.2644 USD |
5.2332 USD |
| 2023-04-06 |
5.2710 USD |
74.5257 |
5.2748 USD |
5.2574 USD |
5.2918 USD |
5.2666 USD |
| 2023-04-05 |
5.2457 USD |
212.2675 |
5.1534 USD |
5.1534 USD |
5.2924 USD |
5.2716 USD |
| 2023-04-04 |
5.1172 USD |
69.9606 |
5.1051 USD |
5.0887 USD |
5.1564 USD |
5.1564 USD |
| 2023-04-03 |
5.0715 USD |
102.4419 |
5.0867 USD |
5.0104 USD |
5.1283 USD |
5.0887 USD |
| 2023-04-02 |
5.1128 USD |
70.1748 |
5.1664 USD |
5.0558 USD |
5.1847 USD |
5.0830 USD |
| 2023-04-01 |
5.1723 USD |
54.1210 |
5.1649 USD |
5.1318 USD |
5.2091 USD |
5.1620 USD |
| 2023-03-31 |
5.1547 USD |
168.2011 |
5.0380 USD |
4.9976 USD |
5.1934 USD |
5.1496 USD |
| 2023-03-30 |
5.0385 USD |
154.1452 |
5.0928 USD |
4.9778 USD |
5.1194 USD |
5.0415 USD |
| 2023-03-29 |
5.0875 USD |
100.9873 |
4.9703 USD |
4.9703 USD |
5.1590 USD |
5.1223 USD |
| 2023-03-28 |
4.8723 USD |
110.6394 |
4.8271 USD |
4.8271 USD |
4.9657 USD |
4.9657 USD |
| 2023-03-27 |
4.9498 USD |
188.8599 |
5.1368 USD |
4.8029 USD |
5.1368 USD |
4.8237 USD |