Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
4.8723 USD |
110.6394 |
4.8271 USD |
4.8271 USD |
4.9657 USD |
4.9657 USD |
| 2023-03-27 |
4.9498 USD |
188.8599 |
5.1368 USD |
4.8029 USD |
5.1368 USD |
4.8237 USD |
| 2023-03-26 |
5.0764 USD |
98.0455 |
5.0202 USD |
5.0163 USD |
5.1164 USD |
5.1164 USD |
| 2023-03-25 |
5.1134 USD |
96.2777 |
5.1007 USD |
5.0252 USD |
5.1704 USD |
5.0317 USD |
| 2023-03-24 |
5.2366 USD |
141.6887 |
5.3763 USD |
5.0846 USD |
5.3763 USD |
5.0846 USD |
| 2023-03-23 |
5.3669 USD |
107.8772 |
5.1887 USD |
5.1887 USD |
5.3981 USD |
5.3631 USD |
| 2023-03-22 |
5.2967 USD |
868.8093 |
5.3967 USD |
5.1497 USD |
5.4093 USD |
5.1784 USD |
| 2023-03-21 |
5.3514 USD |
171.6051 |
5.3704 USD |
5.2355 USD |
5.4151 USD |
5.3959 USD |
| 2023-03-20 |
5.3912 USD |
151.4900 |
5.4760 USD |
5.3663 USD |
5.4760 USD |
5.3967 USD |
| 2023-03-19 |
5.4584 USD |
154.1937 |
5.3954 USD |
5.3954 USD |
5.5592 USD |
5.4940 USD |
| 2023-03-18 |
5.3829 USD |
188.2171 |
5.4950 USD |
5.3380 USD |
5.5045 USD |
5.3876 USD |
| 2023-03-17 |
5.4738 USD |
176.9377 |
5.4774 USD |
5.4266 USD |
5.5277 USD |
5.4746 USD |
| 2023-03-16 |
5.3986 USD |
152.7351 |
5.3361 USD |
5.3299 USD |
5.4582 USD |
5.4442 USD |
| 2023-03-15 |
5.4339 USD |
305.5619 |
5.3728 USD |
5.2333 USD |
5.5211 USD |
5.3327 USD |
| 2023-03-14 |
5.4175 USD |
383.7214 |
5.3619 USD |
5.2720 USD |
5.5868 USD |
5.3484 USD |
| 2023-03-13 |
5.0824 USD |
496.2488 |
4.8840 USD |
4.8746 USD |
5.3732 USD |
5.3571 USD |
| 2023-03-12 |
4.6010 USD |
158.4811 |
4.5861 USD |
4.5241 USD |
4.7062 USD |
4.7004 USD |
| 2023-03-11 |
4.5564 USD |
159.3582 |
4.6137 USD |
4.4440 USD |
4.7059 USD |
4.5525 USD |
| 2023-03-10 |
4.4833 USD |
257.3760 |
4.5933 USD |
4.3521 USD |
4.5996 USD |
4.5850 USD |
| 2023-03-09 |
4.7344 USD |
183.2598 |
4.7599 USD |
4.5448 USD |
4.8381 USD |
4.6408 USD |
| 2023-03-08 |
4.7765 USD |
835.1422 |
4.7837 USD |
4.7723 USD |
4.8274 USD |
4.7981 USD |
| 2023-03-07 |
4.8566 USD |
130.2739 |
4.9370 USD |
4.7649 USD |
4.9774 USD |
4.7649 USD |
| 2023-03-06 |
4.9516 USD |
72.4576 |
4.9999 USD |
4.8968 USD |
5.0061 USD |
4.9485 USD |
| 2023-03-05 |
4.9411 USD |
61.2170 |
4.8878 USD |
4.8878 USD |
4.9969 USD |
4.9969 USD |
| 2023-03-04 |
4.8800 USD |
131.0868 |
4.9486 USD |
4.8305 USD |
5.0264 USD |
4.8755 USD |
| 2023-03-03 |
4.9626 USD |
213.3921 |
5.1791 USD |
4.8740 USD |
5.1791 USD |
4.9189 USD |
| 2023-03-02 |
5.2025 USD |
139.0182 |
5.3281 USD |
5.1298 USD |
5.3282 USD |
5.1710 USD |
| 2023-03-01 |
5.3066 USD |
136.3965 |
5.2550 USD |
5.2275 USD |
5.3753 USD |
5.2962 USD |
| 2023-02-28 |
5.2196 USD |
141.6877 |
5.1991 USD |
5.1160 USD |
5.3493 USD |
5.2399 USD |
| 2023-02-27 |
5.3904 USD |
128.7247 |
5.4134 USD |
5.3379 USD |
5.4382 USD |
5.3623 USD |
| 2023-02-26 |
5.3054 USD |
254.9841 |
5.1845 USD |
5.1845 USD |
5.4463 USD |
5.3945 USD |
| 2023-02-25 |
5.1800 USD |
245.6865 |
5.2582 USD |
5.1329 USD |
5.2757 USD |
5.1839 USD |
| 2023-02-24 |
5.2320 USD |
198.5063 |
5.2283 USD |
5.0917 USD |
5.2994 USD |
5.2171 USD |
| 2023-02-23 |
5.1040 USD |
194.2007 |
5.0643 USD |
5.0044 USD |
5.2443 USD |
5.2375 USD |
| 2023-02-22 |
4.9651 USD |
217.3808 |
4.9639 USD |
4.8632 USD |
5.0938 USD |
4.9808 USD |
| 2023-02-21 |
4.9825 USD |
332.1027 |
5.1005 USD |
4.8248 USD |
5.1055 USD |
4.9941 USD |
| 2023-02-20 |
4.9713 USD |
370.0608 |
4.6136 USD |
4.6000 USD |
5.4252 USD |
5.1932 USD |
| 2023-02-19 |
4.6652 USD |
111.7130 |
4.6793 USD |
4.6365 USD |
4.7135 USD |
4.6368 USD |
| 2023-02-18 |
4.6767 USD |
141.2293 |
4.6463 USD |
4.6375 USD |
4.7304 USD |
4.6739 USD |
| 2023-02-17 |
4.5124 USD |
157.0388 |
4.4488 USD |
4.3859 USD |
4.6271 USD |
4.6230 USD |
| 2023-02-16 |
4.5880 USD |
220.8312 |
4.5622 USD |
4.4729 USD |
4.6236 USD |
4.4729 USD |
| 2023-02-15 |
4.4210 USD |
119.3091 |
4.3997 USD |
4.3549 USD |
4.5503 USD |
4.5391 USD |
| 2023-02-14 |
4.3178 USD |
80.9088 |
4.2855 USD |
4.2745 USD |
4.3948 USD |
4.3939 USD |
| 2023-02-13 |
4.2765 USD |
107.9136 |
4.3222 USD |
4.2687 USD |
4.3323 USD |
4.2805 USD |
| 2023-02-12 |
4.3124 USD |
100.9925 |
4.3246 USD |
4.2806 USD |
4.3530 USD |
4.3053 USD |
| 2023-02-11 |
4.2608 USD |
93.1081 |
4.2644 USD |
4.2340 USD |
4.3116 USD |
4.3116 USD |
| 2023-02-10 |
4.2422 USD |
134.3680 |
4.2529 USD |
4.2175 USD |
4.2747 USD |
4.2625 USD |
| 2023-02-09 |
4.2973 USD |
242.0290 |
4.4264 USD |
4.2773 USD |
4.4338 USD |
4.2928 USD |
| 2023-02-08 |
4.4393 USD |
117.7570 |
4.4350 USD |
4.3924 USD |
4.4920 USD |
4.3961 USD |
| 2023-02-07 |
4.4321 USD |
109.8169 |
4.2934 USD |
4.2847 USD |
4.4422 USD |
4.4350 USD |