Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
4.2978 USD |
136.4685 |
4.2920 USD |
4.2566 USD |
4.3269 USD |
4.2934 USD |
| 2023-02-05 |
4.2937 USD |
233.5126 |
4.4947 USD |
4.2714 USD |
4.5209 USD |
4.2922 USD |
| 2023-02-04 |
4.5143 USD |
115.0734 |
4.5141 USD |
4.4642 USD |
4.5395 USD |
4.4789 USD |
| 2023-02-03 |
4.5253 USD |
137.3591 |
4.5672 USD |
4.4757 USD |
4.5938 USD |
4.5149 USD |
| 2023-02-02 |
4.5313 USD |
145.2523 |
4.4973 USD |
4.4666 USD |
4.5956 USD |
4.5881 USD |
| 2023-02-01 |
4.4876 USD |
92.0553 |
4.4217 USD |
4.3824 USD |
4.4921 USD |
4.4921 USD |
| 2023-01-31 |
4.3806 USD |
77.8358 |
4.3346 USD |
4.3346 USD |
4.4253 USD |
4.4245 USD |
| 2023-01-30 |
4.3929 USD |
218.5910 |
4.3258 USD |
4.3092 USD |
4.5054 USD |
4.3461 USD |
| 2023-01-29 |
4.2656 USD |
95.7019 |
4.2112 USD |
4.2112 USD |
4.3419 USD |
4.3140 USD |
| 2023-01-28 |
4.1813 USD |
115.0773 |
4.1562 USD |
4.1436 USD |
4.2106 USD |
4.1966 USD |
| 2023-01-27 |
4.1309 USD |
95.3659 |
4.1447 USD |
4.0992 USD |
4.1643 USD |
4.1560 USD |
| 2023-01-26 |
4.1697 USD |
117.7034 |
4.1343 USD |
4.1343 USD |
4.1986 USD |
4.1447 USD |
| 2023-01-25 |
4.0498 USD |
115.1711 |
4.0562 USD |
4.0049 USD |
4.1344 USD |
4.1050 USD |
| 2023-01-24 |
4.1140 USD |
108.6802 |
4.1526 USD |
4.1141 USD |
4.1551 USD |
4.1141 USD |
| 2023-01-23 |
4.1075 USD |
103.3824 |
4.0479 USD |
4.0380 USD |
4.1543 USD |
4.1507 USD |
| 2023-01-22 |
4.0223 USD |
83.9465 |
3.9851 USD |
3.9851 USD |
4.0609 USD |
4.0268 USD |
| 2023-01-21 |
3.9782 USD |
150.7054 |
3.9172 USD |
3.8973 USD |
4.0505 USD |
4.0049 USD |
| 2023-01-20 |
3.7512 USD |
91.3398 |
3.7557 USD |
3.7150 USD |
3.8460 USD |
3.8460 USD |
| 2023-01-19 |
3.7508 USD |
138.3869 |
3.7736 USD |
3.7038 USD |
3.7842 USD |
3.7562 USD |
| 2023-01-18 |
3.7788 USD |
129.1375 |
3.8415 USD |
3.6803 USD |
3.8479 USD |
3.7736 USD |
| 2023-01-17 |
3.8412 USD |
117.5176 |
3.9303 USD |
3.7740 USD |
3.9303 USD |
3.8210 USD |
| 2023-01-16 |
3.8282 USD |
311.8514 |
3.8295 USD |
3.7771 USD |
3.8958 USD |
3.8659 USD |
| 2023-01-15 |
3.7980 USD |
131.6130 |
3.8929 USD |
3.7318 USD |
3.8929 USD |
3.8298 USD |
| 2023-01-14 |
3.7432 USD |
272.4637 |
3.6370 USD |
3.6370 USD |
3.8647 USD |
3.8283 USD |
| 2023-01-13 |
3.4991 USD |
136.9321 |
3.4072 USD |
3.4043 USD |
3.6152 USD |
3.6152 USD |
| 2023-01-12 |
3.3873 USD |
199.6007 |
3.3692 USD |
3.3551 USD |
3.4077 USD |
3.4072 USD |
| 2023-01-11 |
3.3091 USD |
60.1139 |
3.3186 USD |
3.2959 USD |
3.3186 USD |
3.3165 USD |
| 2023-01-10 |
3.3210 USD |
80.2357 |
3.3549 USD |
3.3033 USD |
3.3549 USD |
3.3172 USD |
| 2023-01-09 |
3.3103 USD |
171.7345 |
3.2044 USD |
3.2044 USD |
3.4100 USD |
3.3493 USD |
| 2023-01-08 |
3.1735 USD |
58.4454 |
3.1695 USD |
3.1656 USD |
3.1780 USD |
3.1769 USD |
| 2023-01-07 |
3.1619 USD |
56.2654 |
3.1841 USD |
3.1410 USD |
3.1887 USD |
3.1695 USD |
| 2023-01-06 |
3.1648 USD |
74.2815 |
3.2087 USD |
3.1288 USD |
3.2087 USD |
3.1731 USD |
| 2023-01-05 |
3.2091 USD |
75.3739 |
3.2688 USD |
3.1667 USD |
3.2691 USD |
3.2087 USD |
| 2023-01-04 |
3.2357 USD |
67.2153 |
3.2150 USD |
3.2122 USD |
3.2703 USD |
3.2687 USD |
| 2023-01-03 |
3.2085 USD |
235.3747 |
3.1072 USD |
3.1022 USD |
3.2954 USD |
3.2150 USD |
| 2023-01-02 |
3.0641 USD |
145.6434 |
3.0199 USD |
3.0199 USD |
3.1072 USD |
3.1072 USD |
| 2023-01-01 |
3.0146 USD |
37.6705 |
3.0290 USD |
3.0032 USD |
3.0379 USD |
3.0121 USD |
| 2022-12-31 |
3.0184 USD |
59.0340 |
3.0168 USD |
3.0149 USD |
3.0590 USD |
3.0183 USD |
| 2022-12-30 |
3.0602 USD |
273.1483 |
3.1360 USD |
2.9271 USD |
3.1527 USD |
3.0210 USD |
| 2022-12-29 |
3.1475 USD |
273.5562 |
3.2512 USD |
3.1140 USD |
3.2652 USD |
3.1468 USD |
| 2022-12-28 |
3.3336 USD |
159.4457 |
3.3816 USD |
3.2289 USD |
3.3816 USD |
3.2295 USD |
| 2022-12-27 |
3.4069 USD |
73.4121 |
3.4442 USD |
3.3398 USD |
3.4472 USD |
3.3709 USD |
| 2022-12-26 |
3.4637 USD |
18,822.8591 |
3.4049 USD |
3.4049 USD |
3.5071 USD |
3.4413 USD |
| 2022-12-25 |
3.3977 USD |
48.5411 |
3.3989 USD |
3.3927 USD |
3.4117 USD |
3.4049 USD |
| 2022-12-24 |
3.3851 USD |
63.6188 |
3.3961 USD |
3.3749 USD |
3.3973 USD |
3.3973 USD |
| 2022-12-23 |
3.3928 USD |
71.0938 |
3.4208 USD |
3.3727 USD |
3.4208 USD |
3.3916 USD |
| 2022-12-22 |
3.4320 USD |
52.7167 |
3.4231 USD |
3.4097 USD |
3.4520 USD |
3.4253 USD |
| 2022-12-21 |
3.4104 USD |
74.2511 |
3.4302 USD |
3.4017 USD |
3.4302 USD |
3.4175 USD |
| 2022-12-20 |
3.4175 USD |
59.8630 |
3.3678 USD |
3.3678 USD |
3.4492 USD |
3.4218 USD |
| 2022-12-19 |
3.3772 USD |
64.5270 |
3.3816 USD |
3.3562 USD |
3.3927 USD |
3.3566 USD |