Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
3.3772 USD |
64.5270 |
3.3816 USD |
3.3562 USD |
3.3927 USD |
3.3566 USD |
| 2022-12-18 |
3.3852 USD |
35.8644 |
3.3696 USD |
3.3696 USD |
3.4051 USD |
3.3791 USD |
| 2022-12-17 |
3.3707 USD |
50.6723 |
3.3859 USD |
3.3444 USD |
3.3894 USD |
3.3696 USD |
| 2022-12-16 |
3.4348 USD |
54.5320 |
3.4448 USD |
3.4090 USD |
3.4676 USD |
3.4189 USD |
| 2022-12-15 |
3.4735 USD |
74.4594 |
3.5860 USD |
3.4742 USD |
3.5926 USD |
3.4742 USD |
| 2022-12-14 |
3.6487 USD |
81.1368 |
3.6485 USD |
3.5900 USD |
3.6755 USD |
3.5943 USD |
| 2022-12-13 |
3.6056 USD |
80.6540 |
3.5635 USD |
3.5635 USD |
3.6786 USD |
3.6461 USD |
| 2022-12-12 |
3.5799 USD |
42.1391 |
3.5999 USD |
3.5646 USD |
3.5999 USD |
3.5646 USD |
| 2022-12-11 |
3.5952 USD |
71.5009 |
3.5908 USD |
3.5847 USD |
3.6152 USD |
3.6043 USD |
| 2022-12-10 |
3.5862 USD |
28.2798 |
3.5830 USD |
3.5818 USD |
3.5945 USD |
3.5908 USD |
| 2022-12-09 |
3.5870 USD |
43.8767 |
3.5727 USD |
3.5720 USD |
3.6029 USD |
3.5819 USD |
| 2022-12-08 |
3.5851 USD |
42.7577 |
3.5705 USD |
3.5686 USD |
3.6140 USD |
3.6026 USD |
| 2022-12-07 |
3.5959 USD |
55.6466 |
3.6413 USD |
3.5746 USD |
3.6467 USD |
3.5746 USD |
| 2022-12-06 |
3.6373 USD |
49.5803 |
3.6202 USD |
3.6202 USD |
3.6540 USD |
3.6331 USD |
| 2022-12-05 |
3.6434 USD |
78.0649 |
3.6116 USD |
3.6116 USD |
3.6646 USD |
3.6248 USD |
| 2022-12-04 |
3.6513 USD |
85.4322 |
3.6201 USD |
3.6048 USD |
3.6851 USD |
3.6053 USD |
| 2022-12-03 |
3.6302 USD |
39.0409 |
3.6329 USD |
3.6184 USD |
3.6458 USD |
3.6251 USD |
| 2022-12-02 |
3.6243 USD |
61.7185 |
3.6065 USD |
3.5870 USD |
3.6230 USD |
3.6230 USD |
| 2022-12-01 |
3.6399 USD |
99.0386 |
3.6475 USD |
3.5995 USD |
3.6668 USD |
3.6008 USD |
| 2022-11-30 |
3.6231 USD |
128.9182 |
3.5937 USD |
3.5937 USD |
3.6411 USD |
3.6294 USD |
| 2022-11-29 |
3.6102 USD |
69.4764 |
3.5677 USD |
3.5564 USD |
3.6163 USD |
3.6082 USD |
| 2022-11-28 |
3.6007 USD |
145.6377 |
3.6817 USD |
3.5597 USD |
3.6817 USD |
3.5751 USD |
| 2022-11-27 |
3.6781 USD |
36.1571 |
3.6559 USD |
3.6559 USD |
3.6877 USD |
3.6841 USD |
| 2022-11-26 |
3.6553 USD |
105.2766 |
3.7235 USD |
3.6360 USD |
3.7797 USD |
3.6583 USD |
| 2022-11-25 |
3.6213 USD |
196.4018 |
3.6336 USD |
3.5588 USD |
3.7326 USD |
3.7315 USD |
| 2022-11-24 |
3.6148 USD |
70.8051 |
3.5913 USD |
3.5887 USD |
3.6367 USD |
3.6300 USD |
| 2022-11-23 |
3.5615 USD |
137.3408 |
3.4907 USD |
3.4907 USD |
3.6297 USD |
3.5651 USD |
| 2022-11-22 |
3.3954 USD |
173.6887 |
3.3806 USD |
3.3389 USD |
3.4859 USD |
3.4828 USD |
| 2022-11-21 |
3.4682 USD |
128.3658 |
3.4869 USD |
3.4056 USD |
3.4968 USD |
3.4056 USD |
| 2022-11-20 |
3.5601 USD |
88.2648 |
3.5853 USD |
3.5193 USD |
3.5917 USD |
3.5193 USD |
| 2022-11-19 |
3.5617 USD |
65.6209 |
3.5648 USD |
3.5568 USD |
3.5805 USD |
3.5805 USD |
| 2022-11-18 |
3.5644 USD |
157.2553 |
3.6391 USD |
3.5390 USD |
3.6564 USD |
3.5648 USD |
| 2022-11-17 |
3.6800 USD |
179.0334 |
3.6877 USD |
3.6280 USD |
3.7452 USD |
3.6346 USD |
| 2022-11-16 |
3.6774 USD |
246.7384 |
3.6910 USD |
3.6390 USD |
3.7415 USD |
3.6880 USD |
| 2022-11-15 |
3.6899 USD |
536.5915 |
3.6588 USD |
3.5732 USD |
3.7299 USD |
3.6894 USD |
| 2022-11-14 |
3.5888 USD |
379.2034 |
3.5201 USD |
3.4709 USD |
3.6884 USD |
3.6517 USD |
| 2022-11-13 |
3.5331 USD |
1,983.6621 |
3.6880 USD |
3.3785 USD |
3.7212 USD |
3.5488 USD |
| 2022-11-12 |
3.6971 USD |
176.9826 |
3.7759 USD |
3.6262 USD |
3.7759 USD |
3.6758 USD |
| 2022-11-11 |
3.8528 USD |
278.4237 |
4.0733 USD |
3.7361 USD |
4.0775 USD |
3.7632 USD |
| 2022-11-10 |
3.8020 USD |
1,539.6356 |
3.9386 USD |
3.5804 USD |
4.2679 USD |
4.0329 USD |
| 2022-11-09 |
4.1200 USD |
296.0621 |
4.3645 USD |
3.9142 USD |
4.3645 USD |
3.9142 USD |
| 2022-11-08 |
4.4676 USD |
559.2999 |
4.7024 USD |
4.0782 USD |
4.7035 USD |
4.2331 USD |
| 2022-11-07 |
4.7479 USD |
142.3124 |
4.7892 USD |
4.6585 USD |
4.8501 USD |
4.6864 USD |
| 2022-11-06 |
4.8619 USD |
96.8509 |
4.8305 USD |
4.8268 USD |
4.8841 USD |
4.8658 USD |
| 2022-11-05 |
4.8337 USD |
86.8716 |
4.8189 USD |
4.8035 USD |
4.8473 USD |
4.8310 USD |
| 2022-11-04 |
4.7916 USD |
247.6850 |
4.6485 USD |
4.6485 USD |
4.8567 USD |
4.8284 USD |
| 2022-11-03 |
4.6592 USD |
114.6385 |
4.6040 USD |
4.6040 USD |
4.6726 USD |
4.6564 USD |
| 2022-11-02 |
4.6314 USD |
133.4928 |
4.6432 USD |
4.5783 USD |
4.6654 USD |
4.5990 USD |
| 2022-11-01 |
4.6414 USD |
56.7135 |
4.6449 USD |
4.6321 USD |
4.7123 USD |
4.6382 USD |
| 2022-10-31 |
4.5910 USD |
73.1457 |
4.5863 USD |
4.5305 USD |
4.6744 USD |
4.6307 USD |