Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-30 |
4.5941 USD |
79.5811 |
4.6030 USD |
4.5505 USD |
4.6209 USD |
4.5953 USD |
2022-10-29 |
4.5435 USD |
141.6376 |
4.5206 USD |
4.5111 USD |
4.5955 USD |
4.5955 USD |
2022-10-28 |
4.4824 USD |
87.6137 |
4.4878 USD |
4.4502 USD |
4.5341 USD |
4.5128 USD |
2022-10-27 |
4.4900 USD |
104.4627 |
4.5007 USD |
4.4539 USD |
4.5261 USD |
4.4988 USD |
2022-10-26 |
4.4791 USD |
293.4873 |
4.4744 USD |
4.4346 USD |
4.5025 USD |
4.4961 USD |
2022-10-25 |
4.4260 USD |
96.6041 |
4.4085 USD |
4.3908 USD |
4.4655 USD |
4.4466 USD |
2022-10-24 |
4.4013 USD |
115.8128 |
4.3995 USD |
4.3921 USD |
4.4235 USD |
4.4085 USD |
2022-10-23 |
4.3989 USD |
40.3087 |
4.3626 USD |
4.3331 USD |
4.3974 USD |
4.3974 USD |
2022-10-22 |
4.3634 USD |
51.7718 |
4.3680 USD |
4.3499 USD |
4.3948 USD |
4.3624 USD |
2022-10-21 |
4.3409 USD |
43.1585 |
4.3647 USD |
4.2974 USD |
4.3679 USD |
4.3679 USD |
2022-10-20 |
4.3820 USD |
79.0900 |
4.3867 USD |
4.3630 USD |
4.4102 USD |
4.3643 USD |
2022-10-19 |
4.3940 USD |
84.0184 |
4.3986 USD |
4.3687 USD |
4.4165 USD |
4.3815 USD |
2022-10-18 |
4.4637 USD |
197.9923 |
4.4761 USD |
4.3908 USD |
4.4813 USD |
4.3988 USD |
2022-10-17 |
4.4471 USD |
215.7863 |
4.4403 USD |
4.4184 USD |
4.4631 USD |
4.4628 USD |
2022-10-16 |
4.4288 USD |
53.0253 |
4.4010 USD |
4.4010 USD |
4.4451 USD |
4.4324 USD |
2022-10-15 |
4.3812 USD |
53.3438 |
4.3889 USD |
4.3566 USD |
4.3999 USD |
4.3956 USD |
2022-10-14 |
4.3833 USD |
185.6956 |
4.3612 USD |
4.3582 USD |
4.4413 USD |
4.3791 USD |
2022-10-13 |
4.3004 USD |
157.1282 |
4.3952 USD |
4.2006 USD |
4.3957 USD |
4.3778 USD |
2022-10-12 |
4.3820 USD |
57.1912 |
4.3675 USD |
4.3675 USD |
4.4066 USD |
4.4066 USD |
2022-10-11 |
4.3403 USD |
126.3566 |
4.3313 USD |
4.2829 USD |
4.3537 USD |
4.3390 USD |
2022-10-10 |
4.3639 USD |
59.8115 |
4.3543 USD |
4.3157 USD |
4.3869 USD |
4.3832 USD |
2022-10-09 |
4.3365 USD |
38.0776 |
4.3535 USD |
4.3176 USD |
4.3620 USD |
4.3620 USD |
2022-10-08 |
4.3591 USD |
72.0992 |
4.3902 USD |
4.3224 USD |
4.3982 USD |
4.3373 USD |
2022-10-07 |
4.3968 USD |
84.7550 |
4.4181 USD |
4.3292 USD |
4.4410 USD |
4.3951 USD |
2022-10-06 |
4.4398 USD |
79.0244 |
4.3916 USD |
4.3916 USD |
4.4606 USD |
4.4194 USD |
2022-10-05 |
4.3697 USD |
89.8715 |
4.3929 USD |
4.3282 USD |
4.4107 USD |
4.3914 USD |
2022-10-04 |
4.3253 USD |
82.2664 |
4.3197 USD |
4.2858 USD |
4.3932 USD |
4.3887 USD |
2022-10-03 |
4.2869 USD |
71.1599 |
4.2704 USD |
4.2623 USD |
4.3168 USD |
4.3168 USD |
2022-10-02 |
4.2891 USD |
78.4836 |
4.2875 USD |
4.2698 USD |
4.3205 USD |
4.2698 USD |
2022-10-01 |
4.2780 USD |
75.2200 |
4.2745 USD |
4.2636 USD |
4.2907 USD |
4.2827 USD |
2022-09-30 |
4.2465 USD |
128.4368 |
4.3109 USD |
4.2241 USD |
4.3508 USD |
4.2426 USD |
2022-09-29 |
4.2731 USD |
136.1743 |
4.2556 USD |
4.1995 USD |
4.3195 USD |
4.3195 USD |
2022-09-28 |
4.2144 USD |
115.1329 |
4.2735 USD |
4.1168 USD |
4.2747 USD |
4.2718 USD |
2022-09-27 |
4.2792 USD |
169.8781 |
4.2371 USD |
4.1586 USD |
4.3428 USD |
4.2020 USD |
2022-09-26 |
4.2034 USD |
106.5546 |
4.2176 USD |
4.1610 USD |
4.2346 USD |
4.2044 USD |
2022-09-25 |
4.2269 USD |
76.8430 |
4.2454 USD |
4.1802 USD |
4.2543 USD |
4.2090 USD |
2022-09-24 |
4.2394 USD |
78.7728 |
4.2282 USD |
4.1905 USD |
4.2725 USD |
4.2060 USD |
2022-09-23 |
4.1917 USD |
97.2552 |
4.2563 USD |
4.1102 USD |
4.2729 USD |
4.1906 USD |
2022-09-22 |
4.1898 USD |
124.4641 |
4.1373 USD |
4.1219 USD |
4.2934 USD |
4.2500 USD |
2022-09-21 |
4.1877 USD |
114.1767 |
4.1539 USD |
4.1102 USD |
4.2795 USD |
4.1102 USD |
2022-09-20 |
4.1647 USD |
105.3162 |
4.2072 USD |
4.1241 USD |
4.2072 USD |
4.1485 USD |
2022-09-19 |
4.0794 USD |
147.4895 |
4.1227 USD |
4.0074 USD |
4.2061 USD |
4.2061 USD |
2022-09-18 |
4.2304 USD |
109.3082 |
4.2536 USD |
4.1268 USD |
4.2909 USD |
4.1371 USD |
2022-09-17 |
4.2862 USD |
95.4799 |
4.2763 USD |
4.2651 USD |
4.3038 USD |
4.2883 USD |
2022-09-16 |
4.2138 USD |
120.1506 |
4.1872 USD |
4.1757 USD |
4.2548 USD |
4.2548 USD |
2022-09-15 |
4.2555 USD |
233.4552 |
4.3111 USD |
4.2062 USD |
4.3299 USD |
4.2187 USD |
2022-09-14 |
4.2905 USD |
25.1114 |
4.3069 USD |
4.2761 USD |
4.3069 USD |
4.3018 USD |
2022-09-13 |
4.3535 USD |
93.2101 |
4.3807 USD |
4.3312 USD |
4.4032 USD |
4.4032 USD |
2022-09-12 |
4.3861 USD |
158.7642 |
4.3255 USD |
4.3149 USD |
4.4527 USD |
4.3898 USD |
2022-09-11 |
4.2964 USD |
131.4832 |
4.3174 USD |
4.2736 USD |
4.3234 USD |
4.3234 USD |