Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Date Price Volume Open Low High Close
2022-10-30 4.5941 USD 79.5811 4.6030 USD 4.5505 USD 4.6209 USD 4.5953 USD
2022-10-29 4.5435 USD 141.6376 4.5206 USD 4.5111 USD 4.5955 USD 4.5955 USD
2022-10-28 4.4824 USD 87.6137 4.4878 USD 4.4502 USD 4.5341 USD 4.5128 USD
2022-10-27 4.4900 USD 104.4627 4.5007 USD 4.4539 USD 4.5261 USD 4.4988 USD
2022-10-26 4.4791 USD 293.4873 4.4744 USD 4.4346 USD 4.5025 USD 4.4961 USD
2022-10-25 4.4260 USD 96.6041 4.4085 USD 4.3908 USD 4.4655 USD 4.4466 USD
2022-10-24 4.4013 USD 115.8128 4.3995 USD 4.3921 USD 4.4235 USD 4.4085 USD
2022-10-23 4.3989 USD 40.3087 4.3626 USD 4.3331 USD 4.3974 USD 4.3974 USD
2022-10-22 4.3634 USD 51.7718 4.3680 USD 4.3499 USD 4.3948 USD 4.3624 USD
2022-10-21 4.3409 USD 43.1585 4.3647 USD 4.2974 USD 4.3679 USD 4.3679 USD
2022-10-20 4.3820 USD 79.0900 4.3867 USD 4.3630 USD 4.4102 USD 4.3643 USD
2022-10-19 4.3940 USD 84.0184 4.3986 USD 4.3687 USD 4.4165 USD 4.3815 USD
2022-10-18 4.4637 USD 197.9923 4.4761 USD 4.3908 USD 4.4813 USD 4.3988 USD
2022-10-17 4.4471 USD 215.7863 4.4403 USD 4.4184 USD 4.4631 USD 4.4628 USD
2022-10-16 4.4288 USD 53.0253 4.4010 USD 4.4010 USD 4.4451 USD 4.4324 USD
2022-10-15 4.3812 USD 53.3438 4.3889 USD 4.3566 USD 4.3999 USD 4.3956 USD
2022-10-14 4.3833 USD 185.6956 4.3612 USD 4.3582 USD 4.4413 USD 4.3791 USD
2022-10-13 4.3004 USD 157.1282 4.3952 USD 4.2006 USD 4.3957 USD 4.3778 USD
2022-10-12 4.3820 USD 57.1912 4.3675 USD 4.3675 USD 4.4066 USD 4.4066 USD
2022-10-11 4.3403 USD 126.3566 4.3313 USD 4.2829 USD 4.3537 USD 4.3390 USD
2022-10-10 4.3639 USD 59.8115 4.3543 USD 4.3157 USD 4.3869 USD 4.3832 USD
2022-10-09 4.3365 USD 38.0776 4.3535 USD 4.3176 USD 4.3620 USD 4.3620 USD
2022-10-08 4.3591 USD 72.0992 4.3902 USD 4.3224 USD 4.3982 USD 4.3373 USD
2022-10-07 4.3968 USD 84.7550 4.4181 USD 4.3292 USD 4.4410 USD 4.3951 USD
2022-10-06 4.4398 USD 79.0244 4.3916 USD 4.3916 USD 4.4606 USD 4.4194 USD
2022-10-05 4.3697 USD 89.8715 4.3929 USD 4.3282 USD 4.4107 USD 4.3914 USD
2022-10-04 4.3253 USD 82.2664 4.3197 USD 4.2858 USD 4.3932 USD 4.3887 USD
2022-10-03 4.2869 USD 71.1599 4.2704 USD 4.2623 USD 4.3168 USD 4.3168 USD
2022-10-02 4.2891 USD 78.4836 4.2875 USD 4.2698 USD 4.3205 USD 4.2698 USD
2022-10-01 4.2780 USD 75.2200 4.2745 USD 4.2636 USD 4.2907 USD 4.2827 USD
2022-09-30 4.2465 USD 128.4368 4.3109 USD 4.2241 USD 4.3508 USD 4.2426 USD
2022-09-29 4.2731 USD 136.1743 4.2556 USD 4.1995 USD 4.3195 USD 4.3195 USD
2022-09-28 4.2144 USD 115.1329 4.2735 USD 4.1168 USD 4.2747 USD 4.2718 USD
2022-09-27 4.2792 USD 169.8781 4.2371 USD 4.1586 USD 4.3428 USD 4.2020 USD
2022-09-26 4.2034 USD 106.5546 4.2176 USD 4.1610 USD 4.2346 USD 4.2044 USD
2022-09-25 4.2269 USD 76.8430 4.2454 USD 4.1802 USD 4.2543 USD 4.2090 USD
2022-09-24 4.2394 USD 78.7728 4.2282 USD 4.1905 USD 4.2725 USD 4.2060 USD
2022-09-23 4.1917 USD 97.2552 4.2563 USD 4.1102 USD 4.2729 USD 4.1906 USD
2022-09-22 4.1898 USD 124.4641 4.1373 USD 4.1219 USD 4.2934 USD 4.2500 USD
2022-09-21 4.1877 USD 114.1767 4.1539 USD 4.1102 USD 4.2795 USD 4.1102 USD
2022-09-20 4.1647 USD 105.3162 4.2072 USD 4.1241 USD 4.2072 USD 4.1485 USD
2022-09-19 4.0794 USD 147.4895 4.1227 USD 4.0074 USD 4.2061 USD 4.2061 USD
2022-09-18 4.2304 USD 109.3082 4.2536 USD 4.1268 USD 4.2909 USD 4.1371 USD
2022-09-17 4.2862 USD 95.4799 4.2763 USD 4.2651 USD 4.3038 USD 4.2883 USD
2022-09-16 4.2138 USD 120.1506 4.1872 USD 4.1757 USD 4.2548 USD 4.2548 USD
2022-09-15 4.2555 USD 233.4552 4.3111 USD 4.2062 USD 4.3299 USD 4.2187 USD
2022-09-14 4.2905 USD 25.1114 4.3069 USD 4.2761 USD 4.3069 USD 4.3018 USD
2022-09-13 4.3535 USD 93.2101 4.3807 USD 4.3312 USD 4.4032 USD 4.4032 USD
2022-09-12 4.3861 USD 158.7642 4.3255 USD 4.3149 USD 4.4527 USD 4.3898 USD
2022-09-11 4.2964 USD 131.4832 4.3174 USD 4.2736 USD 4.3234 USD 4.3234 USD