Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
4.2955 USD |
128.0764 |
4.3074 USD |
4.2510 USD |
4.3222 USD |
4.3026 USD |
| 2022-09-09 |
4.2047 USD |
168.8939 |
4.0517 USD |
4.0513 USD |
4.3171 USD |
4.3171 USD |
| 2022-09-08 |
4.0170 USD |
145.1268 |
4.0150 USD |
3.9849 USD |
4.0690 USD |
4.0294 USD |
| 2022-09-07 |
3.9345 USD |
177.4779 |
3.9685 USD |
3.9106 USD |
4.0076 USD |
4.0055 USD |
| 2022-09-06 |
4.0238 USD |
200.7562 |
4.0111 USD |
3.9498 USD |
4.0916 USD |
3.9636 USD |
| 2022-09-05 |
4.0303 USD |
370.3753 |
4.2120 USD |
3.9426 USD |
4.2120 USD |
3.9690 USD |
| 2022-09-04 |
4.1906 USD |
198.5059 |
4.2534 USD |
4.1551 USD |
4.2534 USD |
4.2049 USD |
| 2022-09-03 |
4.2506 USD |
73.1915 |
4.2640 USD |
4.2384 USD |
4.2640 USD |
4.2452 USD |
| 2022-09-02 |
4.2831 USD |
217.2821 |
4.3136 USD |
4.2465 USD |
4.3366 USD |
4.2465 USD |
| 2022-09-01 |
4.2796 USD |
159.9556 |
4.2994 USD |
4.2541 USD |
4.2999 USD |
4.2946 USD |
| 2022-08-31 |
4.3072 USD |
229.7042 |
4.2564 USD |
4.2476 USD |
4.3619 USD |
4.3206 USD |
| 2022-08-30 |
4.3230 USD |
254.2022 |
4.4020 USD |
4.2262 USD |
4.4369 USD |
4.2543 USD |
| 2022-08-29 |
4.3587 USD |
173.2174 |
4.3291 USD |
4.3252 USD |
4.4221 USD |
4.3734 USD |
| 2022-08-28 |
4.3745 USD |
128.9253 |
4.3758 USD |
4.3460 USD |
4.4117 USD |
4.3665 USD |
| 2022-08-27 |
4.3556 USD |
135.0855 |
4.3757 USD |
4.3270 USD |
4.3874 USD |
4.3487 USD |
| 2022-08-26 |
4.5112 USD |
172.3343 |
4.5692 USD |
4.3855 USD |
4.6231 USD |
4.4210 USD |
| 2022-08-25 |
4.5472 USD |
126.8669 |
4.4969 USD |
4.4967 USD |
4.5692 USD |
4.5692 USD |
| 2022-08-24 |
4.5036 USD |
205.7720 |
4.5231 USD |
4.4542 USD |
4.5412 USD |
4.4971 USD |
| 2022-08-23 |
4.5621 USD |
213.3319 |
4.5568 USD |
4.5039 USD |
4.6163 USD |
4.5325 USD |
| 2022-08-22 |
4.4691 USD |
108.9524 |
4.5585 USD |
4.3570 USD |
4.5586 USD |
4.5245 USD |
| 2022-08-21 |
4.4377 USD |
256.7732 |
4.4397 USD |
4.3826 USD |
4.5242 USD |
4.5242 USD |
| 2022-08-20 |
4.4650 USD |
178.0931 |
4.3716 USD |
4.3679 USD |
4.5527 USD |
4.4273 USD |
| 2022-08-19 |
4.3738 USD |
657.6674 |
4.8469 USD |
4.3763 USD |
4.8469 USD |
4.3764 USD |
| 2022-08-18 |
4.8475 USD |
117.9290 |
4.8404 USD |
4.8200 USD |
4.8712 USD |
4.8712 USD |
| 2022-08-17 |
4.8476 USD |
138.0027 |
4.8968 USD |
4.8060 USD |
4.9700 USD |
4.8405 USD |
| 2022-08-16 |
4.8844 USD |
150.9382 |
4.9788 USD |
4.8423 USD |
4.9901 USD |
4.9071 USD |
| 2022-08-15 |
5.0235 USD |
218.6888 |
5.0507 USD |
4.9285 USD |
5.1537 USD |
4.9467 USD |
| 2022-08-14 |
5.0888 USD |
121.5185 |
5.1075 USD |
5.0298 USD |
5.1415 USD |
5.0501 USD |
| 2022-08-13 |
5.0934 USD |
204.3042 |
5.0410 USD |
5.0381 USD |
5.1812 USD |
5.0989 USD |
| 2022-08-12 |
4.9623 USD |
254.4871 |
4.9323 USD |
4.8997 USD |
5.0338 USD |
4.9631 USD |
| 2022-08-11 |
4.9741 USD |
221.3114 |
4.9384 USD |
4.8998 USD |
5.0260 USD |
4.9115 USD |
| 2022-08-10 |
4.7634 USD |
210.8868 |
4.7731 USD |
4.6789 USD |
4.9218 USD |
4.9218 USD |
| 2022-08-09 |
4.8033 USD |
159.9711 |
4.9017 USD |
4.6940 USD |
4.9216 USD |
4.7733 USD |
| 2022-08-08 |
4.8919 USD |
154.5022 |
4.7628 USD |
4.7628 USD |
4.9898 USD |
4.9052 USD |
| 2022-08-07 |
4.7837 USD |
102.2512 |
4.7758 USD |
4.7513 USD |
4.8144 USD |
4.7513 USD |
| 2022-08-06 |
4.7561 USD |
123.3031 |
4.7317 USD |
4.7205 USD |
4.7944 USD |
4.7860 USD |
| 2022-08-05 |
4.6532 USD |
156.5977 |
4.5518 USD |
4.5292 USD |
4.7280 USD |
4.7280 USD |
| 2022-08-04 |
4.5462 USD |
164.4034 |
4.5079 USD |
4.4801 USD |
4.6035 USD |
4.5310 USD |
| 2022-08-03 |
4.4984 USD |
338.0179 |
4.3520 USD |
4.3104 USD |
4.5991 USD |
4.5280 USD |
| 2022-08-02 |
4.3117 USD |
232.6887 |
4.4165 USD |
4.2183 USD |
4.4392 USD |
4.3609 USD |
| 2022-08-01 |
4.4640 USD |
158.2987 |
4.4554 USD |
4.3706 USD |
4.5067 USD |
4.3862 USD |
| 2022-07-31 |
4.4829 USD |
152.1612 |
4.4426 USD |
4.4424 USD |
4.5729 USD |
4.4555 USD |
| 2022-07-30 |
4.4988 USD |
301.1862 |
4.4090 USD |
4.4002 USD |
4.5929 USD |
4.4406 USD |
| 2022-07-29 |
4.3599 USD |
245.4185 |
4.2933 USD |
4.2806 USD |
4.4306 USD |
4.3680 USD |
| 2022-07-28 |
4.2762 USD |
702.4054 |
4.1968 USD |
4.1735 USD |
4.4651 USD |
4.2961 USD |
| 2022-07-27 |
4.0451 USD |
222.9262 |
4.0129 USD |
3.9507 USD |
4.1956 USD |
4.1805 USD |
| 2022-07-26 |
3.9868 USD |
152.7891 |
3.9665 USD |
3.9386 USD |
4.0218 USD |
3.9959 USD |
| 2022-07-25 |
4.0950 USD |
130.1060 |
4.1600 USD |
4.0604 USD |
4.1739 USD |
4.0604 USD |
| 2022-07-24 |
4.1235 USD |
132.5244 |
4.1284 USD |
4.0828 USD |
4.2024 USD |
4.1806 USD |
| 2022-07-23 |
4.0961 USD |
182.4144 |
4.1083 USD |
4.0461 USD |
4.1339 USD |
4.1127 USD |