Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
4.1206 USD |
269.4367 |
4.1184 USD |
4.0661 USD |
4.1791 USD |
4.0936 USD |
| 2022-07-21 |
4.1312 USD |
280.0179 |
4.1556 USD |
4.0957 USD |
4.1729 USD |
4.1216 USD |
| 2022-07-20 |
4.2331 USD |
267.6744 |
4.2309 USD |
4.1063 USD |
4.2827 USD |
4.1788 USD |
| 2022-07-19 |
4.1939 USD |
264.9552 |
4.2666 USD |
4.0849 USD |
4.3170 USD |
4.2590 USD |
| 2022-07-18 |
4.1863 USD |
298.4275 |
4.0910 USD |
4.0910 USD |
4.2292 USD |
4.1899 USD |
| 2022-07-17 |
4.1306 USD |
189.1380 |
4.1537 USD |
4.0994 USD |
4.1810 USD |
4.1291 USD |
| 2022-07-16 |
4.0365 USD |
162.1369 |
4.0031 USD |
3.9876 USD |
4.1219 USD |
4.1062 USD |
| 2022-07-15 |
4.0196 USD |
189.4883 |
4.0096 USD |
3.9736 USD |
4.0807 USD |
4.0034 USD |
| 2022-07-14 |
3.9302 USD |
316.9501 |
3.9564 USD |
3.8822 USD |
4.0079 USD |
3.9983 USD |
| 2022-07-13 |
3.7835 USD |
427.1620 |
3.7833 USD |
3.7184 USD |
3.9082 USD |
3.9058 USD |
| 2022-07-12 |
3.8520 USD |
271.0618 |
3.9001 USD |
3.7841 USD |
3.9001 USD |
3.7841 USD |
| 2022-07-11 |
3.9278 USD |
244.8880 |
3.9163 USD |
3.8994 USD |
3.9762 USD |
3.9060 USD |
| 2022-07-10 |
3.9203 USD |
197.2464 |
3.9439 USD |
3.8979 USD |
3.9661 USD |
3.9208 USD |
| 2022-07-09 |
3.9303 USD |
254.8997 |
3.9275 USD |
3.9126 USD |
3.9573 USD |
3.9305 USD |
| 2022-07-08 |
3.9871 USD |
428.3683 |
4.0279 USD |
3.9356 USD |
4.0922 USD |
3.9439 USD |
| 2022-07-07 |
4.0015 USD |
453.6804 |
4.0101 USD |
3.9726 USD |
4.0647 USD |
4.0265 USD |
| 2022-07-06 |
4.0057 USD |
213.6430 |
4.0472 USD |
3.9568 USD |
4.0765 USD |
4.0129 USD |
| 2022-07-05 |
4.0455 USD |
296.0816 |
4.0782 USD |
3.9108 USD |
4.1279 USD |
4.0569 USD |
| 2022-07-04 |
4.0133 USD |
338.9867 |
4.1090 USD |
3.9285 USD |
4.1092 USD |
4.0730 USD |
| 2022-07-03 |
4.0654 USD |
226.1344 |
4.0983 USD |
4.0222 USD |
4.1438 USD |
4.1134 USD |
| 2022-07-02 |
4.0340 USD |
442.3120 |
4.0400 USD |
3.9293 USD |
4.1245 USD |
4.0893 USD |
| 2022-07-01 |
4.0819 USD |
299.7532 |
4.1144 USD |
4.0014 USD |
4.1657 USD |
4.0710 USD |
| 2022-06-30 |
3.9992 USD |
382.8915 |
4.1114 USD |
3.8584 USD |
4.1114 USD |
4.0415 USD |
| 2022-06-29 |
4.1082 USD |
271.0011 |
4.1699 USD |
4.0364 USD |
4.1701 USD |
4.1113 USD |
| 2022-06-28 |
4.2656 USD |
200.0959 |
4.2790 USD |
4.1598 USD |
4.3520 USD |
4.1640 USD |
| 2022-06-27 |
4.3001 USD |
178.7649 |
4.2888 USD |
4.1904 USD |
4.3733 USD |
4.2786 USD |
| 2022-06-26 |
4.3630 USD |
121.9377 |
4.3339 USD |
4.3272 USD |
4.4165 USD |
4.4096 USD |
| 2022-06-25 |
4.2953 USD |
164.7979 |
4.2757 USD |
4.2473 USD |
4.3315 USD |
4.3193 USD |
| 2022-06-24 |
4.2506 USD |
235.4304 |
4.2460 USD |
4.2100 USD |
4.2831 USD |
4.2663 USD |
| 2022-06-23 |
4.1716 USD |
249.6856 |
4.0635 USD |
4.0635 USD |
4.2382 USD |
4.2127 USD |
| 2022-06-22 |
4.1396 USD |
364.2673 |
4.1901 USD |
4.0352 USD |
4.2063 USD |
4.0698 USD |
| 2022-06-21 |
4.1726 USD |
316.1696 |
4.0488 USD |
4.0397 USD |
4.3216 USD |
4.2530 USD |
| 2022-06-20 |
3.9246 USD |
482.5752 |
3.9519 USD |
3.7980 USD |
4.1321 USD |
4.0190 USD |
| 2022-06-19 |
3.6008 USD |
692.7959 |
3.6068 USD |
3.4777 USD |
3.9953 USD |
3.9928 USD |
| 2022-06-18 |
3.7048 USD |
709.8880 |
3.9478 USD |
3.3278 USD |
3.9931 USD |
3.5828 USD |
| 2022-06-17 |
3.9856 USD |
308.4575 |
3.9629 USD |
3.9279 USD |
4.0596 USD |
3.9595 USD |
| 2022-06-16 |
4.1350 USD |
781.1616 |
4.3938 USD |
3.9003 USD |
4.4310 USD |
3.9354 USD |
| 2022-06-15 |
4.2026 USD |
581.6193 |
4.4488 USD |
4.0088 USD |
4.4488 USD |
4.3874 USD |
| 2022-06-14 |
4.2799 USD |
1,068.9624 |
4.2284 USD |
4.0534 USD |
4.4719 USD |
4.3599 USD |
| 2022-06-13 |
4.4165 USD |
1,849.1563 |
4.8622 USD |
4.1168 USD |
4.8794 USD |
4.2734 USD |
| 2022-06-12 |
4.9949 USD |
1,408.6976 |
5.2926 USD |
4.8812 USD |
5.3092 USD |
4.8912 USD |
| 2022-06-11 |
5.3004 USD |
189.6228 |
5.3663 USD |
5.2402 USD |
5.4026 USD |
5.3039 USD |
| 2022-06-10 |
5.4499 USD |
157.5932 |
5.4668 USD |
5.3861 USD |
5.5181 USD |
5.3864 USD |
| 2022-06-09 |
5.5142 USD |
171.2962 |
5.5146 USD |
5.4842 USD |
5.5326 USD |
5.4941 USD |
| 2022-06-08 |
5.5315 USD |
400.9649 |
5.4785 USD |
5.3965 USD |
5.6639 USD |
5.5303 USD |
| 2022-06-07 |
5.4018 USD |
271.9420 |
5.4850 USD |
5.3245 USD |
5.5202 USD |
5.5013 USD |
| 2022-06-06 |
5.4920 USD |
158.6872 |
5.4021 USD |
5.4017 USD |
5.5489 USD |
5.4828 USD |
| 2022-06-05 |
5.3939 USD |
99.0768 |
5.3996 USD |
5.3799 USD |
5.4088 USD |
5.4084 USD |
| 2022-06-04 |
5.3995 USD |
113.0059 |
5.3695 USD |
5.3439 USD |
5.4045 USD |
5.3904 USD |
| 2022-06-03 |
5.3666 USD |
190.2640 |
5.4525 USD |
5.3320 USD |
5.4759 USD |
5.3746 USD |