Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
9.0259 USD |
63.8322 |
8.9394 USD |
8.8899 USD |
9.1290 USD |
9.0179 USD |
| 2024-11-06 |
8.8756 USD |
79.5191 |
8.6450 USD |
8.6450 USD |
8.9546 USD |
8.8978 USD |
| 2024-11-05 |
8.4859 USD |
20.4235 |
8.3560 USD |
8.3515 USD |
8.6270 USD |
8.6270 USD |
| 2024-11-04 |
8.4876 USD |
8.6924 |
8.4949 USD |
8.4446 USD |
8.5093 USD |
8.4446 USD |
| 2024-11-03 |
8.4491 USD |
28.8788 |
8.5023 USD |
8.3329 USD |
8.5276 USD |
8.4020 USD |
| 2024-11-02 |
8.4823 USD |
16.4385 |
8.6177 USD |
8.3507 USD |
8.6272 USD |
8.4407 USD |
| 2024-11-01 |
8.5663 USD |
25.5070 |
8.5486 USD |
8.4787 USD |
8.6711 USD |
8.5951 USD |
| 2024-10-31 |
8.6185 USD |
19.3326 |
8.7197 USD |
8.5043 USD |
8.7197 USD |
8.5232 USD |
| 2024-10-30 |
8.7498 USD |
32.7577 |
8.9061 USD |
8.7152 USD |
8.9061 USD |
8.8067 USD |
| 2024-10-29 |
8.8929 USD |
36.6634 |
8.7836 USD |
8.7771 USD |
8.9475 USD |
8.9350 USD |
| 2024-10-28 |
8.6521 USD |
31.1543 |
8.6735 USD |
8.6014 USD |
8.7256 USD |
8.7256 USD |
| 2024-10-27 |
8.6368 USD |
21.5612 |
8.5957 USD |
8.5657 USD |
8.7475 USD |
8.6614 USD |
| 2024-10-26 |
8.6328 USD |
13.9669 |
8.5862 USD |
8.5354 USD |
8.7041 USD |
8.7041 USD |
| 2024-10-25 |
8.7253 USD |
24.1568 |
8.7323 USD |
8.6451 USD |
8.8351 USD |
8.6451 USD |
| 2024-10-24 |
8.7916 USD |
31.5612 |
8.6548 USD |
8.6548 USD |
8.8703 USD |
8.7509 USD |
| 2024-10-23 |
8.6317 USD |
51.7763 |
8.7938 USD |
8.4899 USD |
8.7938 USD |
8.5704 USD |
| 2024-10-22 |
8.8172 USD |
19.6503 |
8.8838 USD |
8.7718 USD |
8.8838 USD |
8.8599 USD |
| 2024-10-21 |
8.9546 USD |
40.1617 |
9.1004 USD |
8.7984 USD |
9.1473 USD |
8.8621 USD |
| 2024-10-20 |
8.9548 USD |
38.9021 |
8.9902 USD |
8.8936 USD |
9.0502 USD |
9.0110 USD |
| 2024-10-19 |
9.0429 USD |
4.7712 |
9.0691 USD |
9.0106 USD |
9.0691 USD |
9.0483 USD |
| 2024-10-18 |
9.0509 USD |
8.2298 |
9.0670 USD |
9.0319 USD |
9.0738 USD |
9.0579 USD |
| 2024-10-17 |
9.0350 USD |
29.7553 |
9.0849 USD |
9.0021 USD |
9.1779 USD |
9.0318 USD |
| 2024-10-16 |
9.2022 USD |
12.0514 |
9.1907 USD |
9.1114 USD |
9.3024 USD |
9.1529 USD |
| 2024-10-15 |
9.1495 USD |
50.6260 |
9.3012 USD |
9.0353 USD |
9.3012 USD |
9.1090 USD |
| 2024-10-14 |
9.2596 USD |
27.9714 |
9.1872 USD |
9.1348 USD |
9.3418 USD |
9.2639 USD |
| 2024-10-13 |
9.2044 USD |
8.3256 |
9.2411 USD |
9.1450 USD |
9.2459 USD |
9.1450 USD |
| 2024-10-12 |
9.1854 USD |
21.2005 |
9.1042 USD |
9.0824 USD |
9.2659 USD |
9.2351 USD |
| 2024-10-11 |
9.1596 USD |
15.7594 |
8.9996 USD |
8.9945 USD |
9.1447 USD |
9.1447 USD |
| 2024-10-10 |
8.9564 USD |
35.5329 |
8.8492 USD |
8.8492 USD |
9.0893 USD |
8.8915 USD |
| 2024-10-09 |
9.0006 USD |
54.0463 |
9.0124 USD |
8.9012 USD |
9.0590 USD |
8.9012 USD |
| 2024-10-08 |
8.8947 USD |
45.8658 |
8.8433 USD |
8.8288 USD |
9.0174 USD |
9.0174 USD |
| 2024-10-07 |
8.8876 USD |
38.6163 |
8.7722 USD |
8.7722 USD |
8.9922 USD |
8.8330 USD |
| 2024-10-06 |
8.6826 USD |
9.4704 |
8.6124 USD |
8.6124 USD |
8.6869 USD |
8.6869 USD |
| 2024-10-05 |
8.5770 USD |
8.2453 |
8.5945 USD |
8.5651 USD |
8.5945 USD |
8.5865 USD |
| 2024-10-04 |
8.5275 USD |
28.6085 |
8.4330 USD |
8.4330 USD |
8.6566 USD |
8.6120 USD |
| 2024-10-03 |
8.3456 USD |
29.1860 |
8.4465 USD |
8.2675 USD |
8.4540 USD |
8.3053 USD |
| 2024-10-02 |
8.4016 USD |
28.4586 |
8.3676 USD |
8.3110 USD |
8.4983 USD |
8.3515 USD |
| 2024-10-01 |
8.5558 USD |
60.1339 |
8.7169 USD |
8.3674 USD |
8.8492 USD |
8.4866 USD |
| 2024-09-30 |
8.8292 USD |
33.4744 |
8.9019 USD |
8.7013 USD |
8.9260 USD |
8.7169 USD |
| 2024-09-29 |
8.9730 USD |
11.0118 |
9.0217 USD |
8.9123 USD |
9.0505 USD |
8.9575 USD |
| 2024-09-28 |
8.9891 USD |
196.0418 |
9.1396 USD |
8.9710 USD |
9.1396 USD |
8.9710 USD |
| 2024-09-27 |
9.0871 USD |
41.3607 |
9.0245 USD |
9.0088 USD |
9.1596 USD |
9.0929 USD |
| 2024-09-26 |
8.8933 USD |
118.8675 |
8.6987 USD |
8.6563 USD |
9.0415 USD |
8.9718 USD |
| 2024-09-25 |
8.8472 USD |
19.6828 |
8.9718 USD |
8.7572 USD |
8.9785 USD |
8.7769 USD |
| 2024-09-24 |
8.8609 USD |
36.7393 |
8.8261 USD |
8.7630 USD |
8.9572 USD |
8.8773 USD |
| 2024-09-23 |
8.6837 USD |
75.7203 |
8.7106 USD |
8.5645 USD |
8.8066 USD |
8.7867 USD |
| 2024-09-22 |
8.5423 USD |
16.7273 |
8.6373 USD |
8.5004 USD |
8.6427 USD |
8.5140 USD |
| 2024-09-21 |
8.5544 USD |
26.3254 |
8.5019 USD |
8.4791 USD |
8.6274 USD |
8.6274 USD |
| 2024-09-20 |
8.4788 USD |
39.2939 |
8.2823 USD |
8.2779 USD |
8.5657 USD |
8.4725 USD |
| 2024-09-19 |
8.3242 USD |
45.9302 |
8.2525 USD |
8.2472 USD |
8.4020 USD |
8.3519 USD |