Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
6.4083 USD |
743.7391 |
6.3130 USD |
6.3099 USD |
6.5312 USD |
6.3728 USD |
| 2022-04-11 |
6.5154 USD |
1,508.2477 |
6.6922 USD |
6.2773 USD |
6.7695 USD |
6.3206 USD |
| 2022-04-10 |
6.6885 USD |
391.3604 |
6.6434 USD |
6.6388 USD |
6.7248 USD |
6.7034 USD |
| 2022-04-09 |
6.6327 USD |
707.7890 |
6.6446 USD |
6.6084 USD |
6.6813 USD |
6.6189 USD |
| 2022-04-08 |
6.7371 USD |
637.6429 |
6.7924 USD |
6.6229 USD |
6.7925 USD |
6.6774 USD |
| 2022-04-07 |
6.6985 USD |
995.1720 |
6.6058 USD |
6.6057 USD |
6.7939 USD |
6.7939 USD |
| 2022-04-06 |
6.8112 USD |
1,040.7997 |
6.9832 USD |
6.6731 USD |
6.9832 USD |
6.7334 USD |
| 2022-04-05 |
7.0478 USD |
1,051.4467 |
6.9819 USD |
6.9688 USD |
7.1008 USD |
6.9836 USD |
| 2022-04-04 |
7.0112 USD |
1,276.8602 |
6.9946 USD |
6.8353 USD |
7.0931 USD |
6.9517 USD |
| 2022-04-03 |
6.9813 USD |
1,109.4416 |
6.8660 USD |
6.8593 USD |
6.9817 USD |
6.9817 USD |
| 2022-04-02 |
6.9192 USD |
1,215.4874 |
6.8636 USD |
6.8590 USD |
6.9881 USD |
6.8999 USD |
| 2022-04-01 |
6.8355 USD |
1,106.2319 |
6.6672 USD |
6.6051 USD |
6.8760 USD |
6.8404 USD |
| 2022-03-31 |
6.7443 USD |
1,190.2224 |
6.7618 USD |
6.6021 USD |
6.7958 USD |
6.6921 USD |
| 2022-03-30 |
6.7569 USD |
1,965.5845 |
6.7521 USD |
6.6907 USD |
6.7941 USD |
6.7490 USD |
| 2022-03-29 |
6.7227 USD |
3,102.3916 |
6.7522 USD |
6.7264 USD |
6.9222 USD |
6.7264 USD |
| 2022-03-28 |
6.7348 USD |
2,285.1833 |
6.5986 USD |
6.5856 USD |
6.8510 USD |
6.7871 USD |
| 2022-03-27 |
6.5165 USD |
773.2074 |
6.4859 USD |
6.4602 USD |
6.6024 USD |
6.5829 USD |
| 2022-03-26 |
6.5029 USD |
644.3538 |
6.5357 USD |
6.4520 USD |
6.5357 USD |
6.4892 USD |
| 2022-03-25 |
6.5006 USD |
1,849.6052 |
6.4918 USD |
6.4475 USD |
6.5711 USD |
6.5054 USD |
| 2022-03-24 |
6.4757 USD |
2,194.0192 |
6.5126 USD |
6.4207 USD |
6.5503 USD |
6.5179 USD |
| 2022-03-23 |
6.4340 USD |
2,557.3174 |
6.4249 USD |
6.3670 USD |
6.4955 USD |
6.4925 USD |
| 2022-03-22 |
6.4440 USD |
2,818.9793 |
6.3700 USD |
6.3649 USD |
6.5333 USD |
6.5151 USD |
| 2022-03-21 |
6.3679 USD |
2,810.2148 |
6.4481 USD |
6.3337 USD |
6.4481 USD |
6.3808 USD |
| 2022-03-20 |
6.4028 USD |
2,634.4370 |
6.3229 USD |
6.3171 USD |
6.5225 USD |
6.4539 USD |
| 2022-03-19 |
6.3465 USD |
2,405.1646 |
6.3357 USD |
6.2758 USD |
6.3948 USD |
6.3346 USD |
| 2022-03-18 |
6.2950 USD |
1,944.5170 |
6.3134 USD |
6.2606 USD |
6.3670 USD |
6.3362 USD |
| 2022-03-17 |
6.3506 USD |
2,946.1628 |
6.5111 USD |
6.2744 USD |
6.5125 USD |
6.3102 USD |
| 2022-03-16 |
6.3069 USD |
2,828.9407 |
6.3029 USD |
6.2327 USD |
6.5663 USD |
6.5521 USD |
| 2022-03-15 |
6.2845 USD |
4,756.7679 |
6.3480 USD |
6.2181 USD |
6.3614 USD |
6.3154 USD |
| 2022-03-14 |
6.3315 USD |
3,637.6861 |
6.2437 USD |
6.2225 USD |
6.3878 USD |
6.3595 USD |
| 2022-03-13 |
6.3715 USD |
3,015.2267 |
6.4443 USD |
6.2375 USD |
6.5383 USD |
6.3635 USD |
| 2022-03-12 |
6.4564 USD |
4,180.5029 |
6.3203 USD |
6.3016 USD |
6.5437 USD |
6.4579 USD |
| 2022-03-11 |
6.2301 USD |
5,013.4878 |
6.3379 USD |
6.1359 USD |
6.3778 USD |
6.3266 USD |
| 2022-03-10 |
6.3786 USD |
6,617.8568 |
6.6544 USD |
6.1184 USD |
6.6937 USD |
6.2719 USD |
| 2022-03-09 |
6.6051 USD |
4,644.6502 |
6.5587 USD |
6.4570 USD |
6.7141 USD |
6.6269 USD |
| 2022-03-08 |
6.6148 USD |
3,721.7688 |
6.7671 USD |
6.3458 USD |
6.8264 USD |
6.5276 USD |
| 2022-03-07 |
6.7684 USD |
3,301.9612 |
6.8066 USD |
6.5968 USD |
6.8578 USD |
6.7670 USD |
| 2022-03-06 |
6.8312 USD |
2,773.4757 |
6.7938 USD |
6.6994 USD |
6.9950 USD |
6.8534 USD |
| 2022-03-05 |
6.7669 USD |
2,549.0771 |
6.6784 USD |
6.6063 USD |
6.7713 USD |
6.7705 USD |
| 2022-03-04 |
6.7354 USD |
2,561.5178 |
6.7959 USD |
6.6398 USD |
6.7997 USD |
6.7024 USD |
| 2022-03-03 |
6.7466 USD |
1,313.8136 |
6.8049 USD |
6.6737 USD |
6.8258 USD |
6.7598 USD |
| 2022-03-02 |
6.7802 USD |
1,398.4172 |
6.7578 USD |
6.7042 USD |
6.8467 USD |
6.8077 USD |
| 2022-03-01 |
6.7038 USD |
1,504.7785 |
6.7145 USD |
6.5127 USD |
6.8035 USD |
6.7179 USD |
| 2022-02-28 |
6.7015 USD |
947.5742 |
6.3357 USD |
6.3357 USD |
6.7116 USD |
6.7116 USD |
| 2022-02-27 |
6.4061 USD |
705.4046 |
6.4166 USD |
6.2952 USD |
6.4976 USD |
6.3155 USD |
| 2022-02-26 |
6.4401 USD |
759.6547 |
6.3172 USD |
6.3172 USD |
6.4472 USD |
6.4464 USD |
| 2022-02-25 |
6.2374 USD |
912.3369 |
6.2447 USD |
6.1729 USD |
6.3457 USD |
6.3307 USD |
| 2022-02-24 |
5.8824 USD |
2,439.5319 |
6.1527 USD |
5.6267 USD |
6.2996 USD |
6.2313 USD |
| 2022-02-23 |
6.2568 USD |
921.9854 |
6.1908 USD |
6.1657 USD |
6.3680 USD |
6.1820 USD |
| 2022-02-22 |
6.0882 USD |
1,277.6241 |
6.0861 USD |
6.0284 USD |
6.1703 USD |
6.1551 USD |