Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
7.2781 USD |
6,626.0362 |
7.4462 USD |
7.1483 USD |
7.5574 USD |
7.2844 USD |
| 2021-11-07 |
7.1123 USD |
9,701.7802 |
6.5536 USD |
6.5446 USD |
7.5561 USD |
7.4456 USD |
| 2021-11-06 |
6.5024 USD |
3,731.2618 |
6.4657 USD |
6.3447 USD |
6.5878 USD |
6.5401 USD |
| 2021-11-05 |
6.4531 USD |
4,779.7231 |
6.3503 USD |
6.2925 USD |
6.5504 USD |
6.4680 USD |
| 2021-11-04 |
6.3171 USD |
4,346.4742 |
6.2926 USD |
6.1362 USD |
6.4872 USD |
6.3516 USD |
| 2021-11-03 |
6.2399 USD |
4,865.8356 |
6.2771 USD |
6.0774 USD |
6.3072 USD |
6.2508 USD |
| 2021-11-02 |
6.2840 USD |
3,827.9020 |
6.2849 USD |
6.2058 USD |
6.3452 USD |
6.3249 USD |
| 2021-11-01 |
6.2636 USD |
4,408.0421 |
6.2828 USD |
6.1245 USD |
6.3361 USD |
6.2852 USD |
| 2021-10-31 |
6.1506 USD |
5,836.6574 |
5.9741 USD |
5.9741 USD |
6.3501 USD |
6.3036 USD |
| 2021-10-30 |
5.9625 USD |
6,251.8544 |
6.3852 USD |
5.9329 USD |
6.3908 USD |
5.9643 USD |
| 2021-10-29 |
6.1698 USD |
6,926.5509 |
6.0405 USD |
5.8920 USD |
6.4993 USD |
6.3501 USD |
| 2021-10-28 |
6.1226 USD |
8,599.3320 |
5.4878 USD |
5.4878 USD |
6.1977 USD |
6.1200 USD |
| 2021-10-27 |
5.4857 USD |
9,021.1873 |
5.5294 USD |
5.3831 USD |
5.5969 USD |
5.4871 USD |
| 2021-10-26 |
5.5959 USD |
4,596.6548 |
5.5213 USD |
5.4298 USD |
5.7498 USD |
5.4970 USD |
| 2021-10-25 |
5.3901 USD |
3,749.6622 |
5.2685 USD |
5.2619 USD |
5.5219 USD |
5.4886 USD |
| 2021-10-24 |
5.2754 USD |
3,401.2023 |
5.2766 USD |
5.1871 USD |
5.3283 USD |
5.2764 USD |
| 2021-10-23 |
5.3629 USD |
4,014.6209 |
5.4322 USD |
5.2490 USD |
5.4468 USD |
5.2776 USD |
| 2021-10-22 |
5.4364 USD |
9,288.7523 |
5.3618 USD |
5.2335 USD |
5.6102 USD |
5.3332 USD |
| 2021-10-21 |
5.2200 USD |
8,902.5677 |
5.1906 USD |
5.0069 USD |
5.4548 USD |
5.3636 USD |
| 2021-10-20 |
4.9542 USD |
7,714.3174 |
4.6604 USD |
4.6473 USD |
5.3624 USD |
5.1532 USD |
| 2021-10-19 |
4.5678 USD |
3,317.9633 |
4.5280 USD |
4.4993 USD |
4.6571 USD |
4.6571 USD |
| 2021-10-18 |
4.5203 USD |
5,079.7746 |
4.4493 USD |
4.4444 USD |
4.6669 USD |
4.5292 USD |
| 2021-10-17 |
4.4333 USD |
3,874.6219 |
4.3221 USD |
4.3006 USD |
4.4459 USD |
4.4354 USD |
| 2021-10-16 |
4.3250 USD |
3,528.7445 |
4.3339 USD |
4.3006 USD |
4.4307 USD |
4.3220 USD |
| 2021-10-15 |
4.1803 USD |
5,291.8410 |
4.0891 USD |
4.0589 USD |
4.3579 USD |
4.3290 USD |
| 2021-10-14 |
4.0852 USD |
4,276.1893 |
4.0556 USD |
4.0553 USD |
4.1519 USD |
4.0895 USD |
| 2021-10-13 |
3.9655 USD |
3,334.0925 |
3.9875 USD |
3.8484 USD |
4.0711 USD |
4.0553 USD |
| 2021-10-12 |
3.9374 USD |
4,334.4867 |
3.9912 USD |
3.8298 USD |
4.0960 USD |
3.9972 USD |
| 2021-10-11 |
3.9717 USD |
5,471.5052 |
3.9192 USD |
3.8891 USD |
4.0609 USD |
3.9821 USD |
| 2021-10-10 |
4.0301 USD |
5,700.9279 |
4.0908 USD |
3.9610 USD |
4.1054 USD |
3.9633 USD |
| 2021-10-09 |
4.0982 USD |
5,056.9225 |
4.1716 USD |
4.0653 USD |
4.2473 USD |
4.0992 USD |
| 2021-10-08 |
4.2083 USD |
4,257.5968 |
4.2114 USD |
4.1573 USD |
4.2619 USD |
4.1722 USD |
| 2021-10-07 |
4.2453 USD |
9,336.1800 |
4.2717 USD |
4.1397 USD |
4.3504 USD |
4.2047 USD |
| 2021-10-06 |
4.1644 USD |
8,337.9388 |
4.1604 USD |
3.9409 USD |
4.4976 USD |
4.2859 USD |
| 2021-10-05 |
4.1226 USD |
4,544.0518 |
4.1025 USD |
4.0748 USD |
4.1682 USD |
4.1610 USD |
| 2021-10-04 |
4.0931 USD |
5,791.4984 |
4.1703 USD |
4.0264 USD |
4.1909 USD |
4.1026 USD |
| 2021-10-03 |
4.1656 USD |
7,108.3089 |
4.2707 USD |
4.0220 USD |
4.2782 USD |
4.1663 USD |
| 2021-10-02 |
4.2448 USD |
6,071.7824 |
4.3484 USD |
4.1372 USD |
4.3510 USD |
4.3318 USD |
| 2021-10-01 |
4.1408 USD |
6,877.4134 |
4.0403 USD |
3.9927 USD |
4.3846 USD |
4.3663 USD |
| 2021-09-30 |
3.9704 USD |
5,338.3475 |
3.8406 USD |
3.8312 USD |
4.0392 USD |
3.9958 USD |
| 2021-09-29 |
3.7669 USD |
8,224.3237 |
3.5940 USD |
3.5822 USD |
3.9216 USD |
3.8045 USD |
| 2021-09-28 |
3.6569 USD |
8,177.6272 |
3.6205 USD |
3.5643 USD |
3.7597 USD |
3.6289 USD |
| 2021-09-27 |
3.6377 USD |
14,016.8894 |
3.6056 USD |
3.4206 USD |
3.7826 USD |
3.6585 USD |
| 2021-09-26 |
3.4142 USD |
35,424.1728 |
3.9652 USD |
2.8066 USD |
3.9652 USD |
3.6226 USD |
| 2021-09-25 |
4.0577 USD |
11,459.7498 |
4.1762 USD |
3.8779 USD |
4.2209 USD |
3.9745 USD |
| 2021-09-24 |
4.2461 USD |
20,808.3927 |
4.9079 USD |
3.8546 USD |
4.9140 USD |
4.2450 USD |
| 2021-09-23 |
4.8310 USD |
4,776.4033 |
4.8225 USD |
4.7139 USD |
4.9313 USD |
4.9038 USD |
| 2021-09-22 |
4.8141 USD |
6,995.2026 |
4.3992 USD |
4.3991 USD |
4.8667 USD |
4.8171 USD |
| 2021-09-21 |
4.4080 USD |
10,422.6242 |
4.4830 USD |
4.3177 USD |
4.7778 USD |
4.3889 USD |
| 2021-09-20 |
4.7978 USD |
15,772.0424 |
5.1527 USD |
4.4835 USD |
5.1569 USD |
4.4836 USD |