Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
5.2411 USD |
5,846.8383 |
5.3976 USD |
5.1012 USD |
5.4037 USD |
5.1324 USD |
| 2021-09-18 |
5.3523 USD |
8,006.4824 |
5.1268 USD |
5.0764 USD |
5.4998 USD |
5.3669 USD |
| 2021-09-17 |
5.1444 USD |
7,878.0399 |
5.0845 USD |
5.0506 USD |
5.2822 USD |
5.1338 USD |
| 2021-09-16 |
5.1523 USD |
6,748.1619 |
5.2682 USD |
5.0087 USD |
5.2837 USD |
5.1115 USD |
| 2021-09-15 |
5.0672 USD |
8,735.6111 |
4.9521 USD |
4.8595 USD |
5.3182 USD |
5.2508 USD |
| 2021-09-14 |
4.8412 USD |
7,786.3157 |
4.7984 USD |
4.7507 USD |
4.9501 USD |
4.9339 USD |
| 2021-09-13 |
4.7362 USD |
10,267.7545 |
4.8989 USD |
4.6153 USD |
4.9451 USD |
4.7428 USD |
| 2021-09-12 |
4.8643 USD |
7,364.0149 |
4.8213 USD |
4.7677 USD |
4.9471 USD |
4.9471 USD |
| 2021-09-11 |
4.8740 USD |
7,799.1153 |
4.8743 USD |
4.7649 USD |
4.9506 USD |
4.7921 USD |
| 2021-09-10 |
4.9879 USD |
12,543.0222 |
5.0752 USD |
4.6853 USD |
5.1887 USD |
4.8461 USD |
| 2021-09-09 |
4.9205 USD |
13,737.9060 |
4.8163 USD |
4.7975 USD |
5.1044 USD |
5.0751 USD |
| 2021-09-08 |
4.7905 USD |
19,582.1069 |
4.9581 USD |
4.4905 USD |
5.1804 USD |
4.8713 USD |
| 2021-09-07 |
5.4847 USD |
34,667.5296 |
5.8619 USD |
4.6584 USD |
5.8752 USD |
4.9073 USD |
| 2021-09-06 |
5.4479 USD |
65,725.9850 |
4.7971 USD |
4.7929 USD |
6.0012 USD |
5.8421 USD |
| 2021-09-05 |
4.6621 USD |
18,625.0372 |
4.6311 USD |
4.5836 USD |
4.8452 USD |
4.8176 USD |
| 2021-09-04 |
4.6388 USD |
16,984.8446 |
4.6307 USD |
4.5738 USD |
4.6914 USD |
4.6346 USD |
| 2021-09-03 |
4.6088 USD |
18,355.9404 |
4.6184 USD |
4.5105 USD |
4.7140 USD |
4.5982 USD |
| 2021-09-02 |
4.6839 USD |
19,213.2125 |
4.7067 USD |
4.5766 USD |
4.7585 USD |
4.5826 USD |
| 2021-09-01 |
4.4640 USD |
19,222.1855 |
4.4162 USD |
4.3456 USD |
4.6996 USD |
4.6914 USD |
| 2021-08-31 |
4.4124 USD |
17,868.1954 |
4.3860 USD |
4.3340 USD |
4.5179 USD |
4.3920 USD |
| 2021-08-30 |
4.4056 USD |
14,683.3418 |
4.4267 USD |
4.3258 USD |
4.4951 USD |
4.4002 USD |
| 2021-08-29 |
4.5145 USD |
13,421.0708 |
4.5384 USD |
4.4147 USD |
4.6171 USD |
4.4345 USD |
| 2021-08-28 |
4.5938 USD |
15,946.7782 |
4.6335 USD |
4.5145 USD |
4.6577 USD |
4.5200 USD |
| 2021-08-27 |
4.4782 USD |
22,336.5386 |
4.4155 USD |
4.3595 USD |
4.6855 USD |
4.6075 USD |
| 2021-08-26 |
4.4936 USD |
23,585.0093 |
4.7041 USD |
4.3710 USD |
4.7289 USD |
4.4578 USD |
| 2021-08-25 |
4.5696 USD |
18,902.2045 |
4.5651 USD |
4.4133 USD |
4.7072 USD |
4.7072 USD |
| 2021-08-24 |
4.7547 USD |
20,008.3418 |
4.8565 USD |
4.5108 USD |
4.8979 USD |
4.6166 USD |
| 2021-08-23 |
4.7247 USD |
19,383.5327 |
4.5918 USD |
4.5624 USD |
4.8933 USD |
4.8911 USD |
| 2021-08-22 |
4.5415 USD |
7,055.4668 |
4.5574 USD |
4.4408 USD |
4.6231 USD |
4.5726 USD |
| 2021-08-21 |
4.5810 USD |
8,806.4536 |
4.6506 USD |
4.5402 USD |
4.6506 USD |
4.5680 USD |
| 2021-08-20 |
4.5716 USD |
40,855.8494 |
4.5607 USD |
4.4433 USD |
4.6838 USD |
4.6765 USD |
| 2021-08-19 |
4.3323 USD |
9,715.1183 |
4.3602 USD |
4.2433 USD |
4.5352 USD |
4.5229 USD |
| 2021-08-18 |
4.3587 USD |
8,978.6166 |
4.3730 USD |
4.1651 USD |
4.5015 USD |
4.3499 USD |
| 2021-08-17 |
4.6107 USD |
4,006.1379 |
4.6596 USD |
4.3785 USD |
4.7785 USD |
4.4027 USD |
| 2021-08-16 |
4.7290 USD |
2,175.6962 |
4.6143 USD |
4.6088 USD |
4.8593 USD |
4.6844 USD |
| 2021-08-15 |
4.6711 USD |
1,289.6187 |
4.6989 USD |
4.4556 USD |
4.7937 USD |
4.6646 USD |
| 2021-08-14 |
4.6860 USD |
489.2420 |
4.7614 USD |
4.5230 USD |
4.8637 USD |
4.6775 USD |
| 2021-08-13 |
4.7893 USD |
4,084.3510 |
4.3983 USD |
3.7654 USD |
4.7825 USD |
4.7825 USD |
| 2021-08-12 |
4.4151 USD |
1,742.1335 |
4.4645 USD |
4.2181 USD |
4.7087 USD |
4.3457 USD |
| 2021-08-11 |
4.4480 USD |
2,125.9610 |
4.3676 USD |
4.3676 USD |
4.7928 USD |
4.4645 USD |
| 2021-08-10 |
4.2000 USD |
1,667.0846 |
4.0363 USD |
3.9738 USD |
4.3922 USD |
4.3678 USD |
| 2021-08-09 |
3.9155 USD |
1,243.3167 |
3.8411 USD |
3.7496 USD |
4.0438 USD |
4.0311 USD |
| 2021-08-08 |
3.9476 USD |
1,046.6118 |
4.0393 USD |
3.7855 USD |
4.0839 USD |
3.8738 USD |
| 2021-08-07 |
3.9564 USD |
1,715.7933 |
3.8548 USD |
3.8480 USD |
4.0457 USD |
3.9968 USD |
| 2021-08-06 |
3.7158 USD |
1,139.3564 |
3.6226 USD |
3.6107 USD |
4.1129 USD |
3.8547 USD |
| 2021-08-05 |
3.5490 USD |
1,200.7253 |
3.5792 USD |
3.4453 USD |
3.6516 USD |
3.6103 USD |
| 2021-08-04 |
3.5064 USD |
1,122.9939 |
3.4910 USD |
3.4000 USD |
3.6164 USD |
3.5724 USD |
| 2021-08-03 |
3.4852 USD |
1,347.7689 |
3.6438 USD |
3.3782 USD |
3.6439 USD |
3.4763 USD |
| 2021-08-02 |
3.6483 USD |
908.8460 |
3.6163 USD |
3.5398 USD |
3.7252 USD |
3.6736 USD |
| 2021-08-01 |
3.7459 USD |
1,665.3484 |
3.6038 USD |
3.5820 USD |
4.0142 USD |
3.7239 USD |