Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
3.2673 USD |
1,127.0586 |
3.2579 USD |
3.2051 USD |
3.3398 USD |
3.2444 USD |
| 2021-07-27 |
3.0979 USD |
1,179.6504 |
3.0712 USD |
2.9618 USD |
3.2722 USD |
3.2363 USD |
| 2021-07-26 |
3.1457 USD |
1,575.6763 |
3.0595 USD |
3.0058 USD |
3.2333 USD |
3.0624 USD |
| 2021-07-25 |
2.9177 USD |
1,836.8052 |
2.9130 USD |
2.8169 USD |
3.0405 USD |
3.0405 USD |
| 2021-07-24 |
2.9096 USD |
824.4683 |
2.8965 USD |
2.8931 USD |
3.0395 USD |
2.9213 USD |
| 2021-07-23 |
2.8544 USD |
1,565.3235 |
2.8061 USD |
2.6480 USD |
2.9088 USD |
2.9084 USD |
| 2021-07-22 |
2.8110 USD |
1,373.7291 |
2.7960 USD |
2.7445 USD |
2.8605 USD |
2.7866 USD |
| 2021-07-21 |
2.7247 USD |
1,750.2778 |
2.5854 USD |
2.5173 USD |
2.8150 USD |
2.7963 USD |
| 2021-07-20 |
2.6101 USD |
1,183.2959 |
2.7402 USD |
2.5024 USD |
2.7493 USD |
2.5852 USD |
| 2021-07-19 |
2.7301 USD |
1,365.7103 |
2.9201 USD |
2.7066 USD |
2.9202 USD |
2.7305 USD |
| 2021-07-18 |
2.9444 USD |
1,134.1859 |
2.9330 USD |
2.8904 USD |
2.9896 USD |
2.9127 USD |
| 2021-07-17 |
2.8983 USD |
824.4277 |
2.9029 USD |
2.8658 USD |
2.9420 USD |
2.9376 USD |
| 2021-07-16 |
2.9343 USD |
1,061.4959 |
2.9584 USD |
2.8624 USD |
2.9815 USD |
2.8981 USD |
| 2021-07-15 |
2.9190 USD |
1,704.7316 |
3.0078 USD |
2.8660 USD |
3.0096 USD |
2.9577 USD |
| 2021-07-14 |
2.9729 USD |
1,164.8349 |
3.0285 USD |
2.8894 USD |
3.0612 USD |
3.0326 USD |
| 2021-07-13 |
3.0247 USD |
871.4597 |
3.0970 USD |
3.0170 USD |
3.1044 USD |
3.0255 USD |
| 2021-07-12 |
3.1131 USD |
1,152.8765 |
3.1092 USD |
3.0534 USD |
3.2289 USD |
3.1129 USD |
| 2021-07-11 |
3.0965 USD |
1,090.5875 |
3.0605 USD |
3.0518 USD |
3.1691 USD |
3.1243 USD |
| 2021-07-10 |
3.1366 USD |
983.7313 |
3.1971 USD |
3.0484 USD |
3.2176 USD |
3.0676 USD |
| 2021-07-09 |
3.1075 USD |
1,418.8360 |
3.1178 USD |
3.0182 USD |
3.2359 USD |
3.1966 USD |
| 2021-07-08 |
3.2243 USD |
1,415.1466 |
3.3178 USD |
3.0943 USD |
3.3179 USD |
3.1016 USD |
| 2021-07-07 |
3.3413 USD |
1,387.0909 |
3.3065 USD |
3.3045 USD |
3.3811 USD |
3.3179 USD |
| 2021-07-06 |
3.3130 USD |
2,147.0516 |
3.2908 USD |
3.1676 USD |
3.4064 USD |
3.3020 USD |
| 2021-07-05 |
3.2967 USD |
1,485.7885 |
3.3837 USD |
3.2510 USD |
3.3837 USD |
3.3061 USD |
| 2021-07-04 |
3.3834 USD |
1,755.0450 |
3.3202 USD |
3.2151 USD |
3.5343 USD |
3.3890 USD |
| 2021-07-03 |
3.3077 USD |
1,580.6546 |
3.3059 USD |
3.2346 USD |
3.5428 USD |
3.3094 USD |
| 2021-07-02 |
3.2653 USD |
2,482.3754 |
3.2814 USD |
3.1233 USD |
3.3820 USD |
3.2984 USD |
| 2021-07-01 |
3.3576 USD |
1,513.7053 |
3.4668 USD |
3.2623 USD |
3.4673 USD |
3.3043 USD |
| 2021-06-30 |
5.2020 USD |
918.2079 |
3.4171 USD |
3.2536 USD |
3.4849 USD |
3.3882 USD |
| 2021-06-29 |
3.4704 USD |
2,327.0091 |
3.1799 USD |
3.1799 USD |
3.7811 USD |
3.4594 USD |
| 2021-06-28 |
3.1829 USD |
1,998.7051 |
3.1419 USD |
3.0902 USD |
3.2459 USD |
3.1886 USD |
| 2021-06-27 |
3.1431 USD |
2,225.7997 |
3.0691 USD |
3.0336 USD |
3.1485 USD |
3.1415 USD |
| 2021-06-26 |
3.0134 USD |
2,626.9000 |
2.9707 USD |
2.8998 USD |
3.1202 USD |
3.0347 USD |
| 2021-06-25 |
3.0980 USD |
2,703.5708 |
3.2128 USD |
2.9403 USD |
3.2511 USD |
2.9715 USD |
| 2021-06-24 |
3.1241 USD |
3,480.5058 |
3.0697 USD |
2.9613 USD |
3.2910 USD |
3.2132 USD |
| 2021-06-23 |
2.9462 USD |
3,867.5823 |
2.7794 USD |
2.7209 USD |
3.0966 USD |
3.0169 USD |
| 2021-06-22 |
2.6917 USD |
6,398.7512 |
2.6230 USD |
2.4157 USD |
2.9108 USD |
2.7713 USD |
| 2021-06-21 |
3.1480 USD |
5,841.1048 |
3.5994 USD |
2.7943 USD |
3.5998 USD |
2.7943 USD |
| 2021-06-20 |
3.5346 USD |
2,975.6555 |
3.6103 USD |
3.3230 USD |
3.6854 USD |
3.5806 USD |
| 2021-06-19 |
3.6493 USD |
3,318.5867 |
3.6673 USD |
3.5367 USD |
3.7183 USD |
3.6314 USD |
| 2021-06-18 |
3.7415 USD |
3,625.6551 |
3.8325 USD |
3.5226 USD |
3.8691 USD |
3.6819 USD |
| 2021-06-17 |
3.9408 USD |
2,948.2467 |
3.8981 USD |
3.7077 USD |
4.0210 USD |
3.8508 USD |
| 2021-06-16 |
3.9714 USD |
3,527.4751 |
4.0910 USD |
3.7909 USD |
4.2557 USD |
3.8763 USD |
| 2021-06-15 |
4.1019 USD |
4,593.6845 |
4.1631 USD |
3.9952 USD |
4.1834 USD |
4.0654 USD |
| 2021-06-14 |
4.0712 USD |
4,739.5198 |
4.0120 USD |
3.8637 USD |
4.2303 USD |
4.1048 USD |
| 2021-06-13 |
3.8439 USD |
3,577.1512 |
3.8251 USD |
3.7143 USD |
4.1558 USD |
4.0476 USD |
| 2021-06-12 |
3.7998 USD |
5,056.3848 |
3.9553 USD |
3.6203 USD |
3.9795 USD |
3.8540 USD |
| 2021-06-11 |
4.0544 USD |
2,802.2165 |
4.0307 USD |
3.9523 USD |
5.0412 USD |
3.9886 USD |
| 2021-06-10 |
4.1518 USD |
3,587.0800 |
4.2495 USD |
3.9766 USD |
4.2579 USD |
4.0600 USD |
| 2021-06-09 |
4.0718 USD |
4,954.7381 |
4.0854 USD |
3.8000 USD |
4.2361 USD |
4.2348 USD |