Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.4927 USD |
40,670.4282 |
0.5090 USD |
0.4766 USD |
0.5091 USD |
0.4915 USD |
| 2021-01-07 |
0.5081 USD |
34,945.0000 |
0.5094 USD |
0.4930 USD |
0.5122 USD |
0.5090 USD |
| 2021-01-06 |
0.5103 USD |
55,158.0135 |
0.5016 USD |
0.4865 USD |
0.5229 USD |
0.5095 USD |
| 2021-01-05 |
0.5025 USD |
34,812.9931 |
0.4828 USD |
0.4757 USD |
0.5058 USD |
0.5016 USD |
| 2021-01-04 |
0.4841 USD |
73,549.9872 |
0.5023 USD |
0.4750 USD |
0.5161 USD |
0.4828 USD |
| 2021-01-03 |
0.5026 USD |
51,947.0110 |
0.5129 USD |
0.4955 USD |
0.5130 USD |
0.5024 USD |
| 2021-01-02 |
0.5129 USD |
66,095.0000 |
0.5180 USD |
0.4977 USD |
0.5180 USD |
0.5129 USD |
| 2021-01-01 |
0.5161 USD |
116,993.7789 |
0.4561 USD |
0.4535 USD |
0.5241 USD |
0.5180 USD |
| 2020-12-31 |
0.4555 USD |
27,241.9952 |
0.4502 USD |
0.4471 USD |
0.4633 USD |
0.4560 USD |
| 2020-12-30 |
0.4501 USD |
35,220.0172 |
0.4513 USD |
0.4470 USD |
0.4519 USD |
0.4502 USD |
| 2020-12-29 |
0.4522 USD |
86,249.9228 |
0.4384 USD |
0.4301 USD |
0.4766 USD |
0.4513 USD |
| 2020-12-28 |
0.4391 USD |
44,277.9999 |
0.4317 USD |
0.4316 USD |
0.4546 USD |
0.4384 USD |
| 2020-12-27 |
0.4326 USD |
25,506.9930 |
0.4401 USD |
0.4307 USD |
0.4401 USD |
0.4317 USD |
| 2020-12-26 |
0.4405 USD |
17,270.9931 |
0.4358 USD |
0.4358 USD |
0.4415 USD |
0.4401 USD |
| 2020-12-25 |
0.4349 USD |
24,651.9510 |
0.4393 USD |
0.4308 USD |
0.4397 USD |
0.4358 USD |
| 2020-12-24 |
0.4395 USD |
26,791.0246 |
0.4251 USD |
0.4193 USD |
0.4394 USD |
0.4393 USD |
| 2020-12-23 |
0.4271 USD |
34,248.9867 |
0.4486 USD |
0.4251 USD |
0.4539 USD |
0.4251 USD |
| 2020-12-22 |
0.4485 USD |
37,246.9999 |
0.4444 USD |
0.4412 USD |
0.4580 USD |
0.4486 USD |
| 2020-12-21 |
0.4442 USD |
35,157.0658 |
0.4567 USD |
0.4368 USD |
0.4570 USD |
0.4444 USD |
| 2020-12-20 |
0.4560 USD |
32,966.9985 |
0.4547 USD |
0.4506 USD |
0.4631 USD |
0.4567 USD |
| 2020-12-19 |
0.4567 USD |
30,143.9863 |
0.4516 USD |
0.4463 USD |
0.4615 USD |
0.4547 USD |
| 2020-12-18 |
0.4511 USD |
20,925.0173 |
0.4452 USD |
0.4403 USD |
0.4517 USD |
0.4517 USD |
| 2020-12-17 |
0.4440 USD |
26,311.9493 |
0.4505 USD |
0.4391 USD |
0.4514 USD |
0.4453 USD |
| 2020-12-16 |
0.4513 USD |
24,446.9500 |
0.4375 USD |
0.4315 USD |
0.4505 USD |
0.4504 USD |
| 2020-12-15 |
0.4375 USD |
12,683.6003 |
0.4396 USD |
0.4311 USD |
0.4398 USD |
0.4368 USD |
| 2020-12-14 |
0.4396 USD |
13,038.0210 |
0.4407 USD |
0.4378 USD |
0.4415 USD |
0.4396 USD |
| 2020-12-13 |
0.4417 USD |
12,888.9794 |
0.4372 USD |
0.4301 USD |
0.4411 USD |
0.4407 USD |
| 2020-12-12 |
0.4378 USD |
19,361.0237 |
0.4370 USD |
0.4272 USD |
0.4429 USD |
0.4372 USD |
| 2020-12-11 |
0.4367 USD |
30,728.0031 |
0.4421 USD |
0.4189 USD |
0.4422 USD |
0.4371 USD |
| 2020-12-10 |
0.4418 USD |
17,341.0000 |
0.4437 USD |
0.4395 USD |
0.4441 USD |
0.4421 USD |
| 2020-12-09 |
0.4445 USD |
11,864.0707 |
0.4483 USD |
0.4431 USD |
0.4483 USD |
0.4441 USD |
| 2020-12-08 |
0.4483 USD |
15,053.0975 |
0.4481 USD |
0.4428 USD |
0.4504 USD |
0.4483 USD |
| 2020-12-07 |
0.4485 USD |
8,100.0068 |
0.4478 USD |
0.4477 USD |
0.4491 USD |
0.4481 USD |
| 2020-12-06 |
0.4478 USD |
13,792.2875 |
0.4503 USD |
0.4439 USD |
0.4504 USD |
0.4477 USD |
| 2020-12-05 |
0.4502 USD |
14,570.7524 |
0.4512 USD |
0.4501 USD |
0.4534 USD |
0.4503 USD |
| 2020-12-04 |
0.4513 USD |
17,600.9813 |
0.4614 USD |
0.4509 USD |
0.4616 USD |
0.4511 USD |
| 2020-12-03 |
0.4620 USD |
13,532.9407 |
0.4556 USD |
0.4555 USD |
0.4616 USD |
0.4614 USD |
| 2020-12-02 |
0.4553 USD |
20,080.0034 |
0.4560 USD |
0.4497 USD |
0.4630 USD |
0.4557 USD |
| 2020-12-01 |
0.4560 USD |
28,819.9608 |
0.4735 USD |
0.4558 USD |
0.4735 USD |
0.4562 USD |
| 2020-11-30 |
0.4734 USD |
27,614.9658 |
0.4615 USD |
0.4615 USD |
0.4760 USD |
0.4735 USD |
| 2020-11-29 |
0.4615 USD |
16,935.9499 |
0.4625 USD |
0.4556 USD |
0.4630 USD |
0.4615 USD |
| 2020-11-28 |
0.4628 USD |
16,201.9773 |
0.4607 USD |
0.4572 USD |
0.4673 USD |
0.4625 USD |
| 2020-11-27 |
0.4601 USD |
27,476.9415 |
0.4555 USD |
0.4499 USD |
0.4683 USD |
0.4607 USD |
| 2020-11-26 |
0.4533 USD |
66,149.6399 |
0.4668 USD |
0.4375 USD |
0.4674 USD |
0.4555 USD |
| 2020-11-25 |
0.4672 USD |
45,587.0042 |
0.4785 USD |
0.4549 USD |
0.4832 USD |
0.4668 USD |
| 2020-11-24 |
0.4797 USD |
95,739.3893 |
0.4713 USD |
0.4582 USD |
0.4869 USD |
0.4785 USD |
| 2020-11-23 |
0.4703 USD |
29,814.9809 |
0.4594 USD |
0.4579 USD |
0.4726 USD |
0.4712 USD |
| 2020-11-22 |
0.4592 USD |
37,113.1745 |
0.4682 USD |
0.4505 USD |
0.4701 USD |
0.4594 USD |
| 2020-11-21 |
0.4674 USD |
30,708.9551 |
0.4543 USD |
0.4484 USD |
0.4734 USD |
0.4683 USD |
| 2020-11-20 |
0.4543 USD |
38,781.9106 |
0.4477 USD |
0.4457 USD |
0.4724 USD |
0.4543 USD |