Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.5149 USD |
17,979.9789 |
0.5131 USD |
0.5061 USD |
0.5188 USD |
0.5149 USD |
| 2020-09-28 |
0.5168 USD |
31,004.0107 |
0.5287 USD |
0.5131 USD |
0.5309 USD |
0.5152 USD |
| 2020-09-27 |
0.5280 USD |
35,626.9797 |
0.5399 USD |
0.5207 USD |
0.5413 USD |
0.5287 USD |
| 2020-09-26 |
0.5389 USD |
30,133.9896 |
0.5374 USD |
0.5217 USD |
0.5406 USD |
0.5399 USD |
| 2020-09-25 |
0.5375 USD |
27,716.9904 |
0.5417 USD |
0.5311 USD |
0.5432 USD |
0.5374 USD |
| 2020-09-24 |
0.5418 USD |
16,620.0880 |
0.5313 USD |
0.5308 USD |
0.5420 USD |
0.5417 USD |
| 2020-09-22 |
0.0000 USD |
19.9852 |
0.5333 USD |
0.5333 USD |
0.5333 USD |
0.5333 USD |
| 2020-09-21 |
0.0000 USD |
98.9999 |
0.5486 USD |
0.5486 USD |
0.5486 USD |
0.5486 USD |
| 2020-09-20 |
0.0000 USD |
5,102.7443 |
0.5746 USD |
0.5586 USD |
0.6045 USD |
0.5586 USD |
| 2020-09-19 |
0.0000 USD |
22,959.2625 |
0.5741 USD |
0.5542 USD |
0.5746 USD |
0.5743 USD |
| 2020-09-18 |
0.0000 USD |
14,044.0000 |
0.5836 USD |
0.5715 USD |
0.5891 USD |
0.5741 USD |
| 2020-09-17 |
0.0000 USD |
18,726.7286 |
0.5823 USD |
0.5777 USD |
0.6010 USD |
0.5836 USD |
| 2020-09-16 |
0.0000 USD |
31,495.9202 |
0.5839 USD |
0.5716 USD |
0.5919 USD |
0.5823 USD |
| 2020-09-15 |
0.0000 USD |
43,643.0863 |
0.5865 USD |
0.5710 USD |
0.6149 USD |
0.5839 USD |
| 2020-09-14 |
0.0000 USD |
46,818.0691 |
0.5952 USD |
0.5779 USD |
0.6218 USD |
0.5866 USD |
| 2020-09-13 |
0.0000 USD |
21,596.8541 |
0.5614 USD |
0.5610 USD |
0.6026 USD |
0.5952 USD |
| 2020-09-12 |
0.0000 USD |
7,641.0000 |
0.5530 USD |
0.5530 USD |
0.5651 USD |
0.5611 USD |
| 2020-09-11 |
0.0000 USD |
23,034.5039 |
0.5408 USD |
0.5307 USD |
0.5705 USD |
0.5530 USD |
| 2020-09-10 |
0.0000 USD |
46,980.4650 |
0.5648 USD |
0.5368 USD |
0.5764 USD |
0.5408 USD |
| 2020-09-09 |
0.0000 USD |
30,149.0277 |
0.5566 USD |
0.5503 USD |
0.5660 USD |
0.5648 USD |
| 2020-09-08 |
0.0000 USD |
36,542.5644 |
0.5667 USD |
0.5460 USD |
0.5680 USD |
0.5567 USD |
| 2020-09-07 |
0.0000 USD |
50,867.0366 |
0.5730 USD |
0.5415 USD |
0.5792 USD |
0.5668 USD |
| 2020-09-06 |
0.0000 USD |
56,709.9340 |
0.5467 USD |
0.5317 USD |
0.5813 USD |
0.5740 USD |
| 2020-09-05 |
0.0000 USD |
76,347.9675 |
0.5669 USD |
0.5299 USD |
0.5805 USD |
0.5465 USD |
| 2020-09-04 |
0.0000 USD |
142,537.6727 |
0.5707 USD |
0.5428 USD |
0.5787 USD |
0.5669 USD |
| 2020-09-03 |
0.0000 USD |
96,409.8620 |
0.6364 USD |
0.5707 USD |
0.6369 USD |
0.5707 USD |
| 2020-09-02 |
0.0000 USD |
325,252.4695 |
0.6828 USD |
0.0135 USD |
2.3000 USD |
0.6364 USD |
| 2020-09-01 |
0.0000 USD |
152,889.2122 |
0.6176 USD |
0.5801 USD |
0.7400 USD |
0.6763 USD |
| 2020-08-31 |
0.0000 USD |
77,511.9026 |
0.5926 USD |
0.5846 USD |
0.6363 USD |
0.6176 USD |
| 2020-08-30 |
0.0000 USD |
40,649.9903 |
0.5859 USD |
0.5745 USD |
0.5934 USD |
0.5926 USD |
| 2020-08-29 |
0.0000 USD |
30,374.0000 |
0.5898 USD |
0.5820 USD |
0.5920 USD |
0.5858 USD |
| 2020-08-28 |
0.0000 USD |
27,689.9999 |
0.5808 USD |
0.5806 USD |
0.5939 USD |
0.5899 USD |
| 2020-08-27 |
0.0000 USD |
31,579.0133 |
0.5954 USD |
0.5715 USD |
0.5954 USD |
0.5809 USD |
| 2020-08-26 |
0.0000 USD |
79,058.9024 |
0.5800 USD |
0.5713 USD |
0.6093 USD |
0.5963 USD |
| 2020-08-25 |
0.0000 USD |
36,910.0205 |
0.6010 USD |
0.5698 USD |
0.6038 USD |
0.5800 USD |
| 2020-08-24 |
0.0000 USD |
33,808.9889 |
0.5985 USD |
0.5912 USD |
0.6077 USD |
0.6009 USD |
| 2020-08-23 |
0.0000 USD |
30,252.0125 |
0.5942 USD |
0.5872 USD |
0.6033 USD |
0.5982 USD |
| 2020-08-22 |
0.0000 USD |
34,945.0562 |
0.5899 USD |
0.5813 USD |
0.5952 USD |
0.5941 USD |
| 2020-08-21 |
0.0000 USD |
30,520.0014 |
0.6069 USD |
0.5890 USD |
0.6213 USD |
0.5899 USD |
| 2020-08-20 |
0.0000 USD |
21,651.9999 |
0.5743 USD |
0.5743 USD |
0.6187 USD |
0.6067 USD |
| 2020-08-19 |
0.0000 USD |
49,218.8481 |
0.5938 USD |
0.5711 USD |
0.5959 USD |
0.5744 USD |
| 2020-08-18 |
0.0000 USD |
24,990.9358 |
0.6197 USD |
0.5846 USD |
0.6236 USD |
0.5938 USD |
| 2020-08-17 |
0.0000 USD |
16,530.0000 |
0.6247 USD |
0.6152 USD |
0.6288 USD |
0.6212 USD |
| 2020-08-16 |
0.0000 USD |
89,689.0634 |
0.6305 USD |
0.6119 USD |
0.6522 USD |
0.6246 USD |
| 2020-08-15 |
0.0000 USD |
169,612.0609 |
0.5407 USD |
0.5368 USD |
0.6642 USD |
0.6305 USD |
| 2020-08-14 |
0.0000 USD |
27,226.0000 |
0.5390 USD |
0.5336 USD |
0.5439 USD |
0.5408 USD |
| 2020-08-13 |
0.0000 USD |
20,169.9999 |
0.5405 USD |
0.5306 USD |
0.5418 USD |
0.5391 USD |
| 2020-08-12 |
0.0000 USD |
31,766.5158 |
0.5327 USD |
0.5308 USD |
0.5452 USD |
0.5415 USD |
| 2020-08-11 |
0.0000 USD |
24,127.6063 |
0.5500 USD |
0.5318 USD |
0.5516 USD |
0.5327 USD |
| 2020-08-10 |
0.0000 USD |
9,765.7550 |
0.5504 USD |
0.5482 USD |
0.5521 USD |
0.5494 USD |