Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
4.2176 USD |
212.2117 |
4.2803 USD |
4.1640 USD |
4.2803 USD |
4.1994 USD |
| 2023-11-24 |
4.3013 USD |
170.4469 |
4.3458 USD |
4.2508 USD |
4.3458 USD |
4.2857 USD |
| 2023-11-23 |
4.2665 USD |
92.2989 |
4.2596 USD |
4.2513 USD |
4.2887 USD |
4.2887 USD |
| 2023-11-22 |
4.2449 USD |
276.4283 |
4.2627 USD |
4.2287 USD |
4.2715 USD |
4.2575 USD |
| 2023-11-21 |
4.2996 USD |
167.4154 |
4.3334 USD |
4.2419 USD |
4.3487 USD |
4.2581 USD |
| 2023-11-20 |
4.2468 USD |
220.7527 |
4.2196 USD |
4.1745 USD |
4.3431 USD |
4.3350 USD |
| 2023-11-19 |
4.1618 USD |
96.1072 |
4.1463 USD |
4.1318 USD |
4.1903 USD |
4.1744 USD |
| 2023-11-18 |
4.1474 USD |
71.0096 |
4.1529 USD |
4.1279 USD |
4.1732 USD |
4.1528 USD |
| 2023-11-17 |
4.1310 USD |
150.5934 |
4.1316 USD |
4.1140 USD |
4.1606 USD |
4.1550 USD |
| 2023-11-16 |
4.1707 USD |
242.1150 |
4.2094 USD |
4.1132 USD |
4.2094 USD |
4.1236 USD |
| 2023-11-15 |
4.1169 USD |
209.9512 |
4.0502 USD |
4.0246 USD |
4.2170 USD |
4.2170 USD |
| 2023-11-14 |
4.0741 USD |
311.9811 |
4.1070 USD |
4.0108 USD |
4.1320 USD |
4.0327 USD |
| 2023-11-13 |
4.1535 USD |
296.0785 |
4.2103 USD |
4.0928 USD |
4.2149 USD |
4.1087 USD |
| 2023-11-12 |
4.2153 USD |
221.9655 |
4.1969 USD |
4.1819 USD |
4.2594 USD |
4.1945 USD |
| 2023-11-11 |
4.2095 USD |
160.5523 |
4.2821 USD |
4.1623 USD |
4.2821 USD |
4.2090 USD |
| 2023-11-10 |
4.2445 USD |
212.7283 |
4.2214 USD |
4.2157 USD |
4.2773 USD |
4.2497 USD |
| 2023-11-09 |
4.2525 USD |
525.9438 |
4.2364 USD |
4.2059 USD |
4.3462 USD |
4.2214 USD |
| 2023-11-08 |
4.1940 USD |
211.3123 |
4.0287 USD |
4.0287 USD |
4.2082 USD |
4.1979 USD |
| 2023-11-07 |
3.9883 USD |
144.1764 |
4.0370 USD |
3.9330 USD |
4.0370 USD |
3.9670 USD |
| 2023-11-06 |
3.9476 USD |
218.3979 |
3.8610 USD |
3.8610 USD |
4.0586 USD |
4.0307 USD |
| 2023-11-05 |
3.8667 USD |
271.5921 |
3.8868 USD |
3.8370 USD |
3.9120 USD |
3.8784 USD |
| 2023-11-04 |
3.8689 USD |
203.3707 |
3.8596 USD |
3.8558 USD |
3.8924 USD |
3.8679 USD |
| 2023-11-03 |
3.8608 USD |
266.4923 |
3.8813 USD |
3.8307 USD |
3.8813 USD |
3.8554 USD |
| 2023-11-02 |
3.8909 USD |
387.1666 |
3.8841 USD |
3.8371 USD |
3.9301 USD |
3.8896 USD |
| 2023-11-01 |
3.8085 USD |
189.8084 |
3.8090 USD |
3.7926 USD |
3.8138 USD |
3.8136 USD |
| 2023-10-31 |
3.8191 USD |
230.4001 |
3.8307 USD |
3.7942 USD |
3.8474 USD |
3.8101 USD |
| 2023-10-30 |
3.8231 USD |
216.1917 |
3.8218 USD |
3.8141 USD |
3.8431 USD |
3.8337 USD |
| 2023-10-29 |
3.8120 USD |
188.7323 |
3.8389 USD |
3.7875 USD |
3.8389 USD |
3.8249 USD |
| 2023-10-28 |
3.8348 USD |
118.0158 |
3.8213 USD |
3.8213 USD |
3.8470 USD |
3.8444 USD |
| 2023-10-27 |
3.8237 USD |
190.5818 |
3.8458 USD |
3.8134 USD |
3.8468 USD |
3.8134 USD |
| 2023-10-26 |
3.8780 USD |
313.2141 |
3.8851 USD |
3.8446 USD |
3.8999 USD |
3.8446 USD |
| 2023-10-25 |
3.8500 USD |
336.1680 |
3.8984 USD |
3.8170 USD |
3.8984 USD |
3.8965 USD |
| 2023-10-24 |
3.9160 USD |
674.5659 |
3.9034 USD |
3.8581 USD |
3.9631 USD |
3.8984 USD |
| 2023-10-23 |
3.7707 USD |
315.9322 |
3.7482 USD |
3.7460 USD |
3.8139 USD |
3.8139 USD |
| 2023-10-22 |
3.7272 USD |
142.3523 |
3.7396 USD |
3.7189 USD |
3.7451 USD |
3.7231 USD |
| 2023-10-21 |
3.7200 USD |
134.1740 |
3.7092 USD |
3.7048 USD |
3.7465 USD |
3.7465 USD |
| 2023-10-20 |
3.6991 USD |
205.6538 |
3.6411 USD |
3.6373 USD |
3.7021 USD |
3.6976 USD |
| 2023-10-19 |
3.6562 USD |
188.4835 |
3.6961 USD |
3.6341 USD |
3.6961 USD |
3.6414 USD |
| 2023-10-18 |
3.6974 USD |
79.8478 |
3.6897 USD |
3.6897 USD |
3.7026 USD |
3.6961 USD |
| 2023-10-17 |
3.7102 USD |
119.7666 |
3.7518 USD |
3.6847 USD |
3.7518 USD |
3.6879 USD |
| 2023-10-16 |
3.7260 USD |
134.0761 |
3.6866 USD |
3.6866 USD |
3.7606 USD |
3.7445 USD |
| 2023-10-15 |
3.6604 USD |
71.3743 |
3.6585 USD |
3.6485 USD |
3.6866 USD |
3.6866 USD |
| 2023-10-14 |
3.6451 USD |
50.2601 |
3.6384 USD |
3.6384 USD |
3.6620 USD |
3.6620 USD |
| 2023-10-13 |
3.6088 USD |
60.7845 |
3.6094 USD |
3.5976 USD |
3.6239 USD |
3.6239 USD |
| 2023-10-12 |
3.6051 USD |
63.4092 |
3.5990 USD |
3.5903 USD |
3.6222 USD |
3.6017 USD |
| 2023-10-11 |
3.6219 USD |
89.3612 |
3.6369 USD |
3.5990 USD |
3.6369 USD |
3.5990 USD |
| 2023-10-10 |
3.6324 USD |
214.4535 |
3.6398 USD |
3.6301 USD |
3.6400 USD |
3.6369 USD |
| 2023-10-09 |
3.6592 USD |
80.2997 |
3.6828 USD |
3.6337 USD |
3.6940 USD |
3.6407 USD |
| 2023-10-08 |
3.6949 USD |
48.0448 |
3.7061 USD |
3.6828 USD |
3.7078 USD |
3.6828 USD |
| 2023-10-07 |
3.7105 USD |
52.4786 |
3.7218 USD |
3.6996 USD |
3.7218 USD |
3.7061 USD |