Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.2453 USDT |
243.0445 |
4.2745 USDT |
4.2164 USDT |
4.2972 USDT |
4.2786 USDT |
| 2023-07-09 |
4.2934 USDT |
206.4839 |
4.2713 USDT |
4.2713 USDT |
4.3174 USDT |
4.2846 USDT |
| 2023-07-08 |
4.2682 USDT |
111.4488 |
4.2510 USDT |
4.2446 USDT |
4.2902 USDT |
4.2459 USDT |
| 2023-07-07 |
4.2420 USDT |
192.1296 |
4.2393 USDT |
4.2241 USDT |
4.2673 USDT |
4.2292 USDT |
| 2023-07-06 |
4.3127 USDT |
250.8598 |
4.3396 USDT |
4.2484 USDT |
4.3684 USDT |
4.2495 USDT |
| 2023-07-05 |
4.3898 USDT |
209.8735 |
4.3886 USDT |
4.3479 USDT |
4.4514 USDT |
4.3727 USDT |
| 2023-07-04 |
4.3654 USDT |
305.2646 |
4.4425 USDT |
4.3237 USDT |
4.4425 USDT |
4.3804 USDT |
| 2023-07-03 |
4.4461 USDT |
380.9273 |
4.4518 USDT |
4.3923 USDT |
4.4896 USDT |
4.4459 USDT |
| 2023-07-02 |
4.3856 USDT |
236.4397 |
4.3363 USDT |
4.3290 USDT |
4.4509 USDT |
4.4500 USDT |
| 2023-07-01 |
4.3383 USDT |
300.7222 |
4.3096 USDT |
4.2936 USDT |
4.4027 USDT |
4.3234 USDT |
| 2023-06-30 |
4.2678 USDT |
362.9137 |
4.2177 USDT |
4.2006 USDT |
4.3568 USDT |
4.3090 USDT |
| 2023-06-29 |
4.2213 USDT |
120.6458 |
4.2026 USDT |
4.1940 USDT |
4.2459 USDT |
4.2217 USDT |
| 2023-06-28 |
4.2155 USDT |
174.6476 |
4.2463 USDT |
4.1959 USDT |
4.2513 USDT |
4.1992 USDT |
| 2023-06-27 |
4.2393 USDT |
115.0220 |
4.2409 USDT |
4.2163 USDT |
4.2515 USDT |
4.2506 USDT |
| 2023-06-26 |
4.2449 USDT |
143.5322 |
4.2570 USDT |
4.2261 USDT |
4.2693 USDT |
4.2355 USDT |
| 2023-06-25 |
4.2528 USDT |
169.0645 |
4.2421 USDT |
4.2272 USDT |
4.2800 USDT |
4.2470 USDT |
| 2023-06-24 |
4.2820 USDT |
155.6514 |
4.2866 USDT |
4.2179 USDT |
4.3222 USDT |
4.2264 USDT |
| 2023-06-23 |
4.2863 USDT |
584.5666 |
4.2001 USDT |
4.1997 USDT |
4.3774 USDT |
4.2890 USDT |
| 2023-06-22 |
4.2392 USDT |
441.8542 |
4.2511 USDT |
4.1961 USDT |
4.2896 USDT |
4.1961 USDT |
| 2023-06-21 |
4.1699 USDT |
374.0702 |
4.0449 USDT |
4.0449 USDT |
4.2666 USDT |
4.2546 USDT |
| 2023-06-20 |
3.9039 USDT |
828.4022 |
4.0175 USDT |
3.8493 USDT |
4.0199 USDT |
3.9866 USDT |
| 2023-06-19 |
3.9904 USDT |
353.1642 |
3.9949 USDT |
3.9354 USDT |
4.0300 USDT |
4.0186 USDT |
| 2023-06-18 |
4.0054 USDT |
84.0240 |
4.0070 USDT |
3.9949 USDT |
4.0098 USDT |
4.0012 USDT |
| 2023-06-17 |
4.0067 USDT |
177.2625 |
4.0075 USDT |
4.0001 USDT |
4.0099 USDT |
4.0067 USDT |
| 2023-06-16 |
4.0024 USDT |
188.1925 |
3.9948 USDT |
3.9894 USDT |
4.0099 USDT |
4.0080 USDT |
| 2023-06-15 |
3.9369 USDT |
161.9799 |
3.9578 USDT |
3.9000 USDT |
4.0009 USDT |
3.9972 USDT |
| 2023-06-14 |
4.0227 USDT |
360.7758 |
4.0492 USDT |
3.9578 USDT |
4.1198 USDT |
3.9582 USDT |
| 2023-06-13 |
4.0839 USDT |
235.3688 |
4.0943 USDT |
4.0559 USDT |
4.1283 USDT |
4.0579 USDT |
| 2023-06-12 |
4.0293 USDT |
274.3849 |
4.0190 USDT |
3.9824 USDT |
4.0961 USDT |
4.0961 USDT |
| 2023-06-11 |
4.0377 USDT |
173.2471 |
3.9836 USDT |
3.9836 USDT |
4.0668 USDT |
4.0328 USDT |
| 2023-06-10 |
3.8512 USDT |
1,416.1883 |
4.1387 USDT |
3.6051 USDT |
4.1387 USDT |
3.9211 USDT |
| 2023-06-09 |
4.1312 USDT |
197.2460 |
4.1132 USDT |
4.1104 USDT |
4.1690 USDT |
4.1509 USDT |
| 2023-06-08 |
4.0657 USDT |
197.5871 |
4.0220 USDT |
4.0220 USDT |
4.0993 USDT |
4.0868 USDT |
| 2023-06-07 |
4.0804 USDT |
273.4663 |
4.2591 USDT |
3.9871 USDT |
4.2665 USDT |
4.0157 USDT |
| 2023-06-06 |
4.0602 USDT |
274.4382 |
4.0484 USDT |
3.9947 USDT |
4.2350 USDT |
4.2339 USDT |
| 2023-06-05 |
4.1033 USDT |
624.0946 |
4.2478 USDT |
3.9997 USDT |
4.2668 USDT |
4.0284 USDT |
| 2023-06-04 |
4.3311 USDT |
512.6360 |
4.4027 USDT |
4.2050 USDT |
4.4286 USDT |
4.2303 USDT |
| 2023-06-03 |
4.4155 USDT |
213.9209 |
4.4065 USDT |
4.3746 USDT |
4.4591 USDT |
4.4082 USDT |
| 2023-06-02 |
4.3347 USDT |
600.9358 |
4.1539 USDT |
4.1539 USDT |
4.4988 USDT |
4.4129 USDT |
| 2023-06-01 |
4.3851 USDT |
1,012.6781 |
4.5809 USDT |
4.0015 USDT |
4.5968 USDT |
4.0088 USDT |
| 2023-05-31 |
4.6376 USDT |
1,079.0140 |
4.9065 USDT |
4.4986 USDT |
4.9174 USDT |
4.5239 USDT |
| 2023-05-30 |
4.8912 USDT |
109.8581 |
4.8853 USDT |
4.8543 USDT |
4.9104 USDT |
4.8968 USDT |
| 2023-05-29 |
4.8709 USDT |
162.7572 |
4.8531 USDT |
4.8377 USDT |
4.9061 USDT |
4.8795 USDT |
| 2023-05-28 |
4.7718 USDT |
153.6349 |
4.7170 USDT |
4.7150 USDT |
4.8701 USDT |
4.8518 USDT |
| 2023-05-27 |
4.7027 USDT |
100.0342 |
4.7080 USDT |
4.6764 USDT |
4.7226 USDT |
4.7148 USDT |
| 2023-05-26 |
4.7163 USDT |
136.5751 |
4.7256 USDT |
4.6941 USDT |
4.7563 USDT |
4.7478 USDT |
| 2023-05-25 |
4.7144 USDT |
386.9885 |
4.8077 USDT |
4.6612 USDT |
4.8097 USDT |
4.7277 USDT |
| 2023-05-24 |
4.8178 USDT |
478.8191 |
4.8680 USDT |
4.7048 USDT |
4.9632 USDT |
4.8052 USDT |
| 2023-05-23 |
4.9085 USDT |
245.0035 |
4.8973 USDT |
4.8542 USDT |
4.9409 USDT |
4.8542 USDT |
| 2023-05-22 |
4.9119 USDT |
125.5007 |
4.8933 USDT |
4.8889 USDT |
4.9385 USDT |
4.9010 USDT |