Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
5.1722 USDT |
125.2065 |
5.1657 USDT |
5.1334 USDT |
5.2138 USDT |
5.1615 USDT |
| 2023-03-31 |
5.0952 USDT |
325.7754 |
5.0383 USDT |
4.9941 USDT |
5.2021 USDT |
5.1531 USDT |
| 2023-03-30 |
5.0425 USDT |
331.9795 |
5.0930 USDT |
4.9745 USDT |
5.1282 USDT |
5.0446 USDT |
| 2023-03-29 |
5.0842 USDT |
229.0588 |
4.9751 USDT |
4.9685 USDT |
5.1651 USDT |
5.1269 USDT |
| 2023-03-28 |
4.8802 USDT |
211.8005 |
4.8327 USDT |
4.8298 USDT |
4.9741 USDT |
4.9729 USDT |
| 2023-03-27 |
4.9442 USDT |
419.8276 |
5.1357 USDT |
4.8000 USDT |
5.1357 USDT |
4.8190 USDT |
| 2023-03-26 |
5.0773 USDT |
235.5166 |
5.0209 USDT |
5.0105 USDT |
5.1111 USDT |
5.1111 USDT |
| 2023-03-25 |
5.1167 USDT |
210.9825 |
5.1016 USDT |
5.0186 USDT |
5.1717 USDT |
5.0236 USDT |
| 2023-03-24 |
5.2759 USDT |
1,558.4247 |
5.3799 USDT |
5.0756 USDT |
5.3799 USDT |
5.0756 USDT |
| 2023-03-23 |
5.2723 USDT |
227.5932 |
5.1886 USDT |
5.1873 USDT |
5.3978 USDT |
5.3639 USDT |
| 2023-03-22 |
5.2811 USDT |
468.1065 |
5.3914 USDT |
5.1358 USDT |
5.3991 USDT |
5.1716 USDT |
| 2023-03-21 |
5.3438 USDT |
366.6910 |
5.3733 USDT |
5.2280 USDT |
5.4184 USDT |
5.3999 USDT |
| 2023-03-20 |
5.4078 USDT |
355.3711 |
5.4789 USDT |
5.3495 USDT |
5.4789 USDT |
5.3495 USDT |
| 2023-03-19 |
5.4612 USDT |
327.1264 |
5.3999 USDT |
5.3985 USDT |
5.5640 USDT |
5.4882 USDT |
| 2023-03-18 |
5.4305 USDT |
386.5377 |
5.4890 USDT |
5.3321 USDT |
5.5096 USDT |
5.3800 USDT |
| 2023-03-17 |
5.4646 USDT |
421.9628 |
5.4690 USDT |
5.4100 USDT |
5.5295 USDT |
5.4689 USDT |
| 2023-03-16 |
5.3854 USDT |
335.6448 |
5.3288 USDT |
5.3112 USDT |
5.4485 USDT |
5.4044 USDT |
| 2023-03-15 |
5.4218 USDT |
688.6205 |
5.3618 USDT |
5.2194 USDT |
5.5152 USDT |
5.3164 USDT |
| 2023-03-14 |
5.4086 USDT |
813.3618 |
5.3434 USDT |
5.2527 USDT |
5.5542 USDT |
5.3364 USDT |
| 2023-03-13 |
5.0648 USDT |
1,093.4194 |
4.8589 USDT |
4.8412 USDT |
5.3643 USDT |
5.3343 USDT |
| 2023-03-12 |
4.5925 USDT |
482.8644 |
4.5811 USDT |
4.5030 USDT |
4.8603 USDT |
4.8603 USDT |
| 2023-03-11 |
4.5399 USDT |
373.8144 |
4.6052 USDT |
4.4230 USDT |
4.6875 USDT |
4.5361 USDT |
| 2023-03-10 |
4.4784 USDT |
478.2055 |
4.5898 USDT |
4.3427 USDT |
4.5999 USDT |
4.5857 USDT |
| 2023-03-09 |
4.7224 USDT |
382.4313 |
4.7521 USDT |
4.5379 USDT |
4.8372 USDT |
4.6369 USDT |
| 2023-03-08 |
4.8027 USDT |
196.5395 |
4.7873 USDT |
4.7711 USDT |
4.8285 USDT |
4.7980 USDT |
| 2023-03-07 |
4.8592 USDT |
292.2634 |
4.9341 USDT |
4.7580 USDT |
4.9846 USDT |
4.7670 USDT |
| 2023-03-06 |
4.9503 USDT |
147.7182 |
4.9987 USDT |
4.8904 USDT |
5.0098 USDT |
4.9475 USDT |
| 2023-03-05 |
4.9506 USDT |
156.4618 |
4.8917 USDT |
4.8894 USDT |
5.0131 USDT |
4.9896 USDT |
| 2023-03-04 |
4.9682 USDT |
258.8300 |
4.9529 USDT |
4.8233 USDT |
5.0306 USDT |
4.8810 USDT |
| 2023-03-03 |
4.9596 USDT |
503.4510 |
5.1791 USDT |
4.8689 USDT |
5.1791 USDT |
4.9344 USDT |
| 2023-03-02 |
5.1998 USDT |
337.3976 |
5.3243 USDT |
5.1264 USDT |
5.3396 USDT |
5.1614 USDT |
| 2023-03-01 |
5.3070 USDT |
307.4150 |
5.2542 USDT |
5.2219 USDT |
5.3810 USDT |
5.3117 USDT |
| 2023-02-28 |
5.2141 USDT |
309.9273 |
5.1831 USDT |
5.1111 USDT |
5.3501 USDT |
5.2570 USDT |
| 2023-02-27 |
5.3886 USDT |
255.0900 |
5.4168 USDT |
5.3317 USDT |
5.4424 USDT |
5.3732 USDT |
| 2023-02-26 |
5.3088 USDT |
336.9826 |
5.1880 USDT |
5.1823 USDT |
5.4499 USDT |
5.4158 USDT |
| 2023-02-25 |
5.1952 USDT |
320.0002 |
5.2594 USDT |
5.1275 USDT |
5.2809 USDT |
5.1691 USDT |
| 2023-02-24 |
5.2276 USDT |
431.1768 |
5.2229 USDT |
5.0787 USDT |
5.3055 USDT |
5.2251 USDT |
| 2023-02-23 |
5.1011 USDT |
420.8194 |
5.0765 USDT |
4.9932 USDT |
5.2469 USDT |
5.2349 USDT |
| 2023-02-22 |
4.9662 USDT |
456.1318 |
4.9675 USDT |
4.8541 USDT |
5.0955 USDT |
4.9773 USDT |
| 2023-02-21 |
4.9800 USDT |
728.6388 |
5.1040 USDT |
4.8198 USDT |
5.1123 USDT |
4.9858 USDT |
| 2023-02-20 |
4.9752 USDT |
930.9809 |
4.6132 USDT |
4.5942 USDT |
5.4074 USDT |
5.1971 USDT |
| 2023-02-19 |
4.6628 USDT |
240.1457 |
4.6834 USDT |
4.6304 USDT |
4.7087 USDT |
4.6339 USDT |
| 2023-02-18 |
4.6740 USDT |
298.4424 |
4.6456 USDT |
4.6316 USDT |
4.7358 USDT |
4.6773 USDT |
| 2023-02-17 |
4.5153 USDT |
518.6515 |
4.4509 USDT |
4.3787 USDT |
4.6299 USDT |
4.6266 USDT |
| 2023-02-16 |
4.5880 USDT |
486.0333 |
4.5678 USDT |
4.4687 USDT |
4.6288 USDT |
4.4697 USDT |
| 2023-02-15 |
4.4226 USDT |
282.2845 |
4.3959 USDT |
4.3507 USDT |
4.5531 USDT |
4.5355 USDT |
| 2023-02-14 |
4.3206 USDT |
181.2596 |
4.2931 USDT |
4.2705 USDT |
4.3984 USDT |
4.3979 USDT |
| 2023-02-13 |
4.3013 USDT |
229.3421 |
4.3159 USDT |
4.2640 USDT |
4.3364 USDT |
4.2786 USDT |
| 2023-02-12 |
4.3125 USDT |
199.2845 |
4.3274 USDT |
4.2770 USDT |
4.3564 USDT |
4.2986 USDT |
| 2023-02-11 |
4.2613 USDT |
190.6460 |
4.2651 USDT |
4.2294 USDT |
4.3189 USDT |
4.3180 USDT |